Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.58 as of 6/30/2026 4:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.07 | 2.43 | 2.25 | 2.13 | +0.05 | +2.41% | 4.50 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 1.00 | 1.59 | 1.93 | 1.76 | 1.68 | -0.10 | -5.62% | 1.76 | 2 | 2 | 7.57 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 1.50 | 1.07 | 1.41 | 1.24 | 1.25 | -0.09 | -6.72% | 0.83 | 2 | 3 | 4.79 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 2.00 | 0.64 | 0.77 | 0.71 | 0.70 | +0.12 | +20.69% | 0.35 | 11 | 73 | 1.87 | 0.99 | 0.09 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 2.50 | 0.24 | 0.30 | 0.27 | 0.33 | +0.13 | +65.00% | 0.11 | 721 | 499 | 0.82 | 0.74 | 0.87 | -0.01 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 3.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.04 | +133.34% | 0.03 | 8,883 | 4,201 | 0.99 | 0.28 | 0.80 | -0.01 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 460 | 3,004 | 1.08 | 0.08 | 0.32 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 1,424 | 1.31 | 0.01 | 0.07 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 318 | 2.45 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 202 | 1.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 160 | 4.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:03 PM EST |
| 6.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 3.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.01 | 4 | 1,045 | 1.34 | -0.01 | 0.09 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 2.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.03 | 258 | 492 | 0.88 | -0.26 | 0.87 | -0.01 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 3.00 | 0.31 | 0.40 | 0.36 | 0.34 | -0.08 | -19.05% | 0.12 | 85 | 997 | 0.88 | -0.72 | 0.80 | -0.01 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 3.50 | 0.74 | 0.89 | 0.82 | 0.75 | -0.19 | -20.22% | 0.23 | 27 | 380 | 1.81 | -0.92 | 0.32 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 4.00 | 1.07 | 1.58 | 1.33 | 1.34 | -0.10 | -6.95% | 0.33 | 4 | 11 | 3.56 | -0.99 | 0.07 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 4.50 | 1.63 | 1.91 | 1.77 | 1.71 | -0.21 | -10.94% | 0.39 | 2 | 1 | 2.88 | -1.00 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 5.00 | 2.13 | 2.45 | 2.29 | 2.28 | +0.13 | +6.05% | 0.46 | 6 | 20 | 3.54 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 5.50 | 2.67 | 3.10 | 2.89 | % | 0.53 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:03 PM EST | |||
| 6.00 | 3.15 | 3.40 | 3.28 | % | 0.55 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:03 PM EST | |||
| 6.50 | 3.50 | 4.00 | 3.75 | 3.84 | % | 0.58 | 1 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST | |
| 7.00 | 4.00 | 4.60 | 4.30 | 4.34 | % | 0.61 | 1 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST | |
| 7.50 | 4.65 | 4.90 | 4.78 | % | 0.64 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:03 PM EST | |||
| 8.00 | 5.15 | 5.40 | 5.28 | 5.34 | +0.19 | +3.69% | 0.66 | 1 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |