Options Chain for PROCTER & GAMBLE CO COM (PG) - $149.68 as of 7/7/2026 4:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 66.00 | 68.15 | 67.08 | 66.68 | +4.23 | +6.78% | 0.79 | 117 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 90.00 | 61.00 | 63.00 | 62.00 | 61.69 | % | 0.69 | 116 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST | |
| 95.00 | 55.70 | 58.40 | 57.05 | % | 0.60 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 100.00 | 50.70 | 54.00 | 52.35 | % | 0.52 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 105.00 | 46.60 | 48.90 | 47.75 | 42.12 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 2:58:49 PM EST |
| 110.00 | 41.50 | 43.45 | 42.48 | % | 0.39 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 115.00 | 35.75 | 38.75 | 37.25 | % | 0.32 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 120.00 | 30.75 | 34.00 | 32.38 | % | 0.27 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 125.00 | 26.55 | 28.70 | 27.63 | % | 0.22 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 128.00 | 22.75 | 25.75 | 24.25 | % | 0.19 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 129.00 | 21.75 | 24.10 | 22.93 | 13.44 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 2:58:49 PM EST |
| 130.00 | 21.40 | 24.05 | 22.73 | 21.51 | +3.36 | +18.52% | 0.17 | 58 | 9 | 1.31 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 131.00 | 19.75 | 22.65 | 21.20 | 20.95 | +3.79 | +22.09% | 0.16 | 56 | 9 | 1.34 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 132.00 | 18.75 | 21.15 | 19.95 | 16.22 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.21 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 133.00 | 17.75 | 20.75 | 19.25 | 9.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 2:58:49 PM EST |
| 134.00 | 17.60 | 19.85 | 18.73 | 17.39 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:58:49 PM EST |
| 135.00 | 16.70 | 18.50 | 17.60 | 8.19 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/7/2026 2:58:49 PM EST |
| 136.00 | 14.75 | 18.00 | 16.38 | 7.71 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.09 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 2:58:49 PM EST |
| 137.00 | 14.65 | 16.45 | 15.55 | % | 0.11 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 138.00 | 13.75 | 15.05 | 14.40 | % | 0.10 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 139.00 | 12.50 | 14.75 | 13.63 | 10.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:58:49 PM EST |
| 140.00 | 11.60 | 13.35 | 12.48 | 8.10 | 0.00 | 0.00% | 0.09 | 0 | 279 | 0.81 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 141.00 | 10.60 | 12.40 | 11.50 | 10.65 | +3.22 | +43.34% | 0.08 | 15 | 214 | 0.75 | 0.99 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 142.00 | 8.75 | 12.00 | 10.38 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 281 | 0.77 | 0.99 | 0.01 | -0.02 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 143.00 | 8.80 | 10.50 | 9.65 | 9.85 | +3.01 | +44.01% | 0.07 | 10 | 14 | 0.66 | 0.98 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 144.00 | 7.35 | 9.20 | 8.28 | 4.51 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.62 | 0.96 | 0.02 | -0.07 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 145.00 | 6.65 | 9.25 | 7.95 | 6.47 | +1.51 | +30.45% | 0.05 | 5 | 46 | 0.58 | 0.94 | 0.03 | -0.11 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 146.00 | 5.70 | 7.75 | 6.73 | 6.74 | +2.98 | +79.26% | 0.05 | 2 | 29 | 0.55 | 0.92 | 0.04 | -0.14 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 147.00 | 4.75 | 6.85 | 5.80 | 4.72 | +1.38 | +41.32% | 0.04 | 21 | 321 | 0.38 | 0.88 | 0.05 | -0.16 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 148.00 | 3.70 | 5.75 | 4.73 | 5.19 | +2.66 | +105.14% | 0.03 | 19 | 364 | 0.38 | 0.84 | 0.06 | -0.19 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 149.00 | 3.40 | 4.55 | 3.98 | 3.62 | +1.64 | +82.83% | 0.03 | 130 | 1,247 | 0.25 | 0.78 | 0.08 | -0.21 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 150.00 | 2.83 | 3.60 | 3.22 | 2.65 | +1.20 | +82.76% | 0.02 | 39 | 987 | 0.27 | 0.70 | 0.10 | -0.23 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 152.50 | 1.39 | 1.88 | 1.64 | 1.90 | +1.36 | +251.86% | 0.01 | 339 | 1,323 | 0.27 | 0.43 | 0.11 | -0.24 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 155.00 | 0.61 | 0.86 | 0.74 | 0.86 | +0.60 | +230.77% | 0.00 | 431 | 1,353 | 0.27 | 0.22 | 0.07 | -0.19 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 157.50 | 0.26 | 0.30 | 0.28 | 0.27 | +0.14 | +107.70% | 0.00 | 677 | 1,851 | 0.31 | 0.10 | 0.04 | -0.13 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 160.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.08 | +200.00% | 0.00 | 19,915 | 920 | 0.35 | 0.04 | 0.02 | -0.07 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 162.50 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 409 | 0.43 | 0.01 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 52 | 0.50 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 27 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 170.00 | 0.00 | 0.83 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.08 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 9 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 177.50 | 0.00 | 0.31 | 0.16 | 0.06 | % | 0.00 | 1 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST | |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 200.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:58:49 PM EST |
| 205.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST | |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:58:49 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 105.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/7/2026 2:58:49 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/7/2026 2:58:49 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 2:58:49 PM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 2:58:49 PM EST |
| 134.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 2:58:49 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 194 | 0.63 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 136.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 137.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:49 PM EST |
| 138.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 240 | 0.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 139.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.16 | -84.22% | 0.00 | 1 | 193 | 0.61 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 397 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 141.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.08 | -80.00% | 0.00 | 25 | 58 | 0.41 | -0.01 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 142.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.07 | -63.64% | 0.00 | 25 | 311 | 0.35 | -0.01 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 143.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.01 | +7.15% | 0.00 | 106 | 634 | 0.52 | -0.02 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 144.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 116 | 279 | 0.36 | -0.04 | 0.02 | -0.07 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 145.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.24 | -70.59% | 0.00 | 32 | 815 | 0.32 | -0.06 | 0.03 | -0.11 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 146.00 | 0.07 | 0.22 | 0.15 | 0.19 | -0.26 | -57.78% | 0.00 | 13 | 222 | 0.32 | -0.08 | 0.04 | -0.14 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 147.00 | 0.05 | 0.30 | 0.18 | 0.23 | -0.45 | -66.18% | 0.00 | 25 | 367 | 0.30 | -0.12 | 0.05 | -0.16 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 148.00 | 0.20 | 0.36 | 0.28 | 0.30 | -0.61 | -67.04% | 0.00 | 19 | 200 | 0.29 | -0.16 | 0.06 | -0.19 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 149.00 | 0.19 | 0.56 | 0.38 | 0.54 | -0.92 | -63.02% | 0.00 | 32 | 259 | 0.28 | -0.22 | 0.08 | -0.21 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 150.00 | 0.35 | 0.71 | 0.53 | 0.58 | -1.31 | -69.32% | 0.00 | 331 | 235 | 0.28 | -0.30 | 0.10 | -0.23 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 152.50 | 1.14 | 1.56 | 1.35 | 1.48 | -1.10 | -42.64% | 0.01 | 144 | 360 | 0.27 | -0.57 | 0.11 | -0.24 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 155.00 | 2.55 | 4.15 | 3.35 | 3.74 | -5.71 | -60.43% | 0.02 | 5 | 1 | 0.38 | -0.78 | 0.07 | -0.19 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 157.50 | 4.00 | 6.20 | 5.10 | 6.04 | -1.69 | -21.87% | 0.03 | 4 | 0 | 0.68 | -0.90 | 0.04 | -0.13 | 7/7/2026 | 7/7/2026 2:58:49 PM EST |
| 160.00 | 6.65 | 9.00 | 7.83 | 13.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.92 | -0.96 | 0.02 | -0.07 | 6/30/2026 | 7/7/2026 2:58:49 PM EST |
| 162.50 | 9.50 | 11.05 | 10.28 | 9.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.03 | -0.99 | 0.01 | -0.01 | 6/24/2026 | 7/7/2026 2:58:49 PM EST |
| 165.00 | 11.40 | 13.55 | 12.48 | % | 0.08 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 167.50 | 14.30 | 16.85 | 15.58 | % | 0.09 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 170.00 | 16.40 | 19.35 | 17.88 | % | 0.11 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 172.50 | 19.10 | 21.85 | 20.48 | % | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 175.00 | 21.55 | 24.35 | 22.95 | % | 0.13 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 177.50 | 24.30 | 26.85 | 25.58 | % | 0.14 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 180.00 | 26.50 | 29.35 | 27.93 | % | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 185.00 | 31.40 | 34.35 | 32.88 | % | 0.18 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 190.00 | 36.35 | 39.35 | 37.85 | % | 0.20 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 195.00 | 41.80 | 44.35 | 43.08 | % | 0.22 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 200.00 | 46.35 | 49.35 | 47.85 | % | 0.24 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 205.00 | 51.30 | 54.35 | 52.83 | % | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST | |||
| 210.00 | 55.50 | 59.35 | 57.43 | % | 0.27 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:49 PM EST |