Options Chain for UIPATH INC CL A (PATH) - $11.55 as of 7/1/2026 9:08:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.00 | 7.45 | 6.73 | 6.82 | +0.85 | +14.24% | 1.35 | 3 | 3 | 6.81 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 5.50 | 5.95 | 6.70 | 6.33 | 6.30 | +0.88 | +16.24% | 1.15 | 3 | 2 | 5.41 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 6.00 | 4.70 | 5.95 | 5.33 | 5.70 | +1.30 | +29.55% | 0.89 | 1 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 6.50 | 4.35 | 6.05 | 5.20 | 5.15 | +0.65 | +14.45% | 0.80 | 2 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 7.00 | 4.45 | 5.30 | 4.88 | 4.76 | +1.26 | +36.00% | 0.70 | 3 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 7.50 | 3.50 | 5.05 | 4.28 | 4.14 | % | 0.57 | 2 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST | |
| 8.00 | 3.00 | 4.80 | 3.90 | 3.03 | 0.00 | 0.00% | 0.49 | 0 | 23 | 4.52 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:07 PM EST |
| 8.50 | 2.63 | 4.05 | 3.34 | 2.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.61 | 1.00 | 0.01 | 0.00 | 6/9/2026 | 7/1/2026 4:00:07 PM EST |
| 9.00 | 2.34 | 3.10 | 2.72 | 2.81 | +1.23 | +77.85% | 0.30 | 32 | 37 | 2.38 | 0.98 | 0.03 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 9.50 | 1.99 | 2.77 | 2.38 | 2.36 | +0.99 | +72.27% | 0.25 | 4 | 20 | 2.38 | 0.96 | 0.06 | -0.01 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 10.00 | 1.51 | 1.69 | 1.60 | 1.65 | +0.78 | +89.66% | 0.16 | 24 | 112 | 1.00 | 0.90 | 0.13 | -0.01 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 10.50 | 1.08 | 1.21 | 1.15 | 1.21 | +0.53 | +77.95% | 0.11 | 100 | 328 | 0.64 | 0.82 | 0.21 | -0.02 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 11.00 | 0.72 | 0.87 | 0.80 | 0.76 | +0.34 | +80.96% | 0.07 | 221 | 2,583 | 0.68 | 0.70 | 0.30 | -0.02 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 11.50 | 0.43 | 0.50 | 0.47 | 0.48 | +0.25 | +108.70% | 0.04 | 736 | 1,508 | 0.62 | 0.53 | 0.35 | -0.03 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 12.00 | 0.24 | 0.29 | 0.27 | 0.26 | +0.14 | +116.67% | 0.02 | 1,576 | 1,274 | 0.62 | 0.36 | 0.33 | -0.02 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 12.50 | 0.13 | 0.16 | 0.15 | 0.15 | +0.10 | +200.00% | 0.01 | 609 | 362 | 0.64 | 0.23 | 0.26 | -0.02 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 13.00 | 0.07 | 0.13 | 0.10 | 0.11 | +0.07 | +175.00% | 0.01 | 5,792 | 1,624 | 0.71 | 0.14 | 0.18 | -0.02 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 13.50 | 0.02 | 0.05 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 314 | 222 | 0.65 | 0.08 | 0.12 | -0.01 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 218 | 127 | 0.83 | 0.04 | 0.06 | -0.01 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.94 | 0.02 | 0.03 | 0.00 | 6/17/2026 | 7/1/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.05 | 0.01 | 0.02 | 0.00 | 6/30/2026 | 7/1/2026 4:00:07 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.01 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:07 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 705 | 1.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/1/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 23.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.14 | 0.07 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 2,039 | 0.94 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 3,687 | 0.78 | -0.02 | 0.03 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 65 | 548 | 0.77 | -0.04 | 0.06 | -0.01 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 63 | 639 | 0.57 | -0.10 | 0.13 | -0.01 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 10.50 | 0.07 | 0.11 | 0.09 | 0.07 | -0.16 | -69.57% | 0.01 | 353 | 607 | 0.61 | -0.18 | 0.21 | -0.02 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 11.00 | 0.16 | 0.34 | 0.25 | 0.20 | -0.35 | -63.64% | 0.02 | 248 | 770 | 0.66 | -0.30 | 0.30 | -0.02 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 11.50 | 0.38 | 0.65 | 0.52 | 0.43 | -0.30 | -41.10% | 0.05 | 408 | 136 | 0.74 | -0.47 | 0.35 | -0.03 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 12.00 | 0.68 | 0.78 | 0.73 | 0.72 | -0.70 | -49.30% | 0.06 | 61 | 97 | 0.62 | -0.64 | 0.33 | -0.02 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 12.50 | 0.82 | 1.27 | 1.05 | 0.90 | -0.95 | -51.36% | 0.08 | 12 | 86 | 0.90 | -0.77 | 0.26 | -0.02 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 13.00 | 1.35 | 1.83 | 1.59 | 1.45 | -0.76 | -34.39% | 0.12 | 5 | 20 | 1.19 | -0.86 | 0.18 | -0.02 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 13.50 | 1.59 | 2.46 | 2.03 | 3.25 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.58 | -0.92 | 0.12 | -0.01 | 6/22/2026 | 7/1/2026 4:00:07 PM EST |
| 14.00 | 2.05 | 3.15 | 2.60 | 2.66 | -0.64 | -19.40% | 0.19 | 1 | 2 | 2.05 | -0.96 | 0.06 | -0.01 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 14.50 | 2.56 | 3.45 | 3.01 | 4.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.88 | -0.98 | 0.03 | 0.00 | 6/26/2026 | 7/1/2026 4:00:07 PM EST |
| 15.00 | 3.15 | 4.00 | 3.58 | 3.27 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.12 | -0.99 | 0.02 | 0.00 | 6/2/2026 | 7/1/2026 4:00:07 PM EST |
| 15.50 | 3.45 | 4.50 | 3.98 | 3.67 | -1.10 | -23.07% | 0.26 | 2 | 1 | 2.25 | -1.00 | 0.01 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 16.00 | 4.30 | 5.05 | 4.68 | 4.22 | -1.53 | -26.61% | 0.29 | 1 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 17.00 | 4.85 | 6.55 | 5.70 | 5.23 | -1.09 | -17.25% | 0.34 | 3 | 2 | 3.53 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 18.00 | 6.15 | 7.05 | 6.60 | 6.47 | -1.01 | -13.51% | 0.37 | 5 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 19.00 | 7.30 | 8.00 | 7.65 | 8.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:07 PM EST |
| 20.00 | 7.45 | 9.40 | 8.43 | 9.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:07 PM EST |
| 21.00 | 9.30 | 10.30 | 9.80 | 11.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:07 PM EST |
| 22.00 | 9.95 | 11.30 | 10.63 | 11.39 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:07 PM EST |
| 23.00 | 10.45 | 12.35 | 11.40 | % | 0.50 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 24.00 | 12.05 | 13.30 | 12.68 | 13.43 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.43 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:07 PM EST |
| 25.00 | 12.70 | 14.35 | 13.53 | 14.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:07 PM EST |
| 26.00 | 13.65 | 15.30 | 14.48 | 14.75 | -1.05 | -6.65% | 0.56 | 1 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |