Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.37 as of 6/29/2026 2:56:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.20 | 3.95 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:03 PM EST | |||
| 1.00 | 3.30 | 3.70 | 3.50 | 3.78 | 0.00 | 0.00% | 3.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 1:59:03 PM EST |
| 1.50 | 2.70 | 3.20 | 2.95 | 2.75 | 0.00 | 0.00% | 1.97 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:03 PM EST |
| 2.00 | 2.38 | 2.75 | 2.57 | 2.37 | +0.01 | +0.43% | 1.28 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 2.50 | 1.74 | 2.20 | 1.97 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:03 PM EST | |||
| 3.00 | 1.48 | 1.68 | 1.58 | 1.55 | +0.12 | +8.40% | 0.53 | 2 | 161 | 0.00 | 1.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 3.50 | 1.00 | 1.14 | 1.07 | 1.06 | +0.23 | +27.72% | 0.31 | 76 | 111 | 1.61 | 0.97 | 0.10 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 4.00 | 0.57 | 0.68 | 0.63 | 0.57 | +0.08 | +16.33% | 0.16 | 54 | 357 | 1.19 | 0.84 | 0.38 | -0.01 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 4.50 | 0.29 | 0.31 | 0.30 | 0.30 | +0.08 | +36.37% | 0.07 | 3,738 | 1,669 | 0.80 | 0.57 | 0.64 | -0.01 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 5.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.02 | +22.23% | 0.02 | 7,387 | 4,631 | 0.77 | 0.29 | 0.52 | -0.01 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 5.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 1,015 | 1,555 | 0.77 | 0.14 | 0.31 | -0.01 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 173 | 2,578 | 0.92 | 0.06 | 0.16 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 1,971 | 1.19 | 0.02 | 0.05 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,712 | 1.23 | 0.01 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 62 | 1.67 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 1.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:03 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 1:59:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 729 | 1.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:03 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:59:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:03 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:03 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:03 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 334 | 1.47 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 49 | 3,587 | 1.11 | -0.03 | 0.10 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 4.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.01 | 316 | 5,159 | 0.85 | -0.16 | 0.38 | -0.01 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 4.50 | 0.22 | 0.23 | 0.23 | 0.22 | -0.13 | -37.15% | 0.05 | 1,253 | 1,297 | 0.83 | -0.43 | 0.64 | -0.01 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 5.00 | 0.49 | 0.58 | 0.54 | 0.53 | -0.23 | -30.27% | 0.11 | 135 | 651 | 0.77 | -0.71 | 0.52 | -0.01 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 5.50 | 0.91 | 1.14 | 1.03 | 1.05 | -0.20 | -16.00% | 0.19 | 5 | 127 | 1.58 | -0.86 | 0.31 | -0.01 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 6.00 | 1.32 | 1.76 | 1.54 | 1.84 | 0.00 | 0.00% | 0.26 | 0 | 50 | 2.38 | -0.94 | 0.16 | 0.00 | 6/26/2026 | 6/29/2026 1:59:03 PM EST |
| 6.50 | 1.82 | 2.31 | 2.07 | 2.23 | 0.00 | 0.00% | 0.32 | 0 | 192 | 2.87 | -0.98 | 0.05 | 0.00 | 6/22/2026 | 6/29/2026 1:59:03 PM EST |
| 7.00 | 2.26 | 2.80 | 2.53 | 2.62 | -0.11 | -4.03% | 0.36 | 2 | 4 | 3.12 | -0.99 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 7.50 | 2.74 | 3.30 | 3.02 | 3.08 | +0.10 | +3.36% | 0.40 | 1 | 4 | 3.37 | -1.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 8.00 | 3.35 | 3.70 | 3.53 | 3.63 | -0.17 | -4.48% | 0.44 | 3 | 3 | 3.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 8.50 | 3.85 | 4.30 | 4.08 | 4.10 | +0.13 | +3.28% | 0.48 | 1 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 9.00 | 4.30 | 4.75 | 4.53 | 4.58 | -0.12 | -2.56% | 0.50 | 1 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 10.00 | 5.30 | 5.85 | 5.58 | 5.77 | 0.00 | 0.00% | 0.56 | 0 | 3 | 4.54 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:03 PM EST |