Options Chain for NVIDIA CORPORATION COM (NVDA) - $205.98 as of 6/12/2026 7:49:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 150.45 | 159.60 | 155.03 | 155.49 | 0.00 | 0.00% | 3.10 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 55.00 | 145.45 | 154.60 | 150.03 | % | 2.73 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 60.00 | 140.45 | 149.45 | 144.95 | % | 2.42 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 65.00 | 135.50 | 144.65 | 140.08 | % | 2.16 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 70.00 | 131.00 | 139.60 | 135.30 | % | 1.93 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 75.00 | 126.00 | 134.65 | 130.33 | % | 1.74 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 80.00 | 121.00 | 129.75 | 125.38 | % | 1.57 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 85.00 | 116.00 | 124.70 | 120.35 | % | 1.42 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 90.00 | 111.00 | 119.80 | 115.40 | % | 1.28 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 95.00 | 106.00 | 114.80 | 110.40 | % | 1.16 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 100.00 | 102.45 | 108.95 | 105.70 | 105.41 | % | 1.06 | 20 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 105.00 | 96.00 | 104.65 | 100.33 | % | 0.96 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 110.00 | 91.00 | 99.70 | 95.35 | 111.58 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 115.00 | 86.00 | 94.95 | 90.48 | 88.08 | 0.00 | 0.00% | 0.79 | 0 | 12 | 1.65 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 120.00 | 81.00 | 90.00 | 85.50 | 84.70 | +1.61 | +1.94% | 0.71 | 1 | 10 | 1.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 125.00 | 76.00 | 84.80 | 80.40 | 76.08 | 0.00 | 0.00% | 0.64 | 0 | 9 | 1.46 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 130.00 | 71.00 | 79.95 | 75.48 | 72.50 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.37 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 135.00 | 66.00 | 75.00 | 70.50 | 66.12 | 0.00 | 0.00% | 0.52 | 0 | 17 | 1.28 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 140.00 | 62.70 | 69.20 | 65.95 | 65.81 | +2.05 | +3.22% | 0.47 | 114 | 21 | 1.15 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 145.00 | 56.25 | 65.10 | 60.68 | 57.32 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.12 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 150.00 | 51.30 | 59.20 | 55.25 | 55.00 | +0.84 | +1.56% | 0.37 | 6 | 57 | 1.04 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 48.40 | 52.95 | 50.68 | 52.17 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.04 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 160.00 | 43.25 | 47.25 | 45.25 | 45.90 | +1.13 | +2.53% | 0.28 | 1 | 35 | 0.69 | 0.97 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 165.00 | 40.70 | 41.75 | 41.23 | 42.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.57 | 0.96 | 0.00 | -0.07 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 170.00 | 35.90 | 36.90 | 36.40 | 34.70 | 0.00 | 0.00% | 0.21 | 0 | 147 | 0.42 | 0.93 | 0.00 | -0.08 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 175.00 | 31.20 | 32.15 | 31.68 | 32.25 | 0.00 | 0.00% | 0.18 | 0 | 119 | 0.42 | 0.91 | 0.01 | -0.10 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 180.00 | 26.60 | 27.35 | 26.98 | 27.00 | +1.25 | +4.86% | 0.15 | 84 | 215 | 0.40 | 0.88 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 185.00 | 22.45 | 22.95 | 22.70 | 21.75 | -1.90 | -8.04% | 0.12 | 28 | 78 | 0.40 | 0.84 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 190.00 | 18.35 | 18.85 | 18.60 | 18.52 | -1.03 | -5.27% | 0.10 | 74 | 232 | 0.39 | 0.78 | 0.01 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 14.70 | 15.10 | 14.90 | 14.40 | -1.45 | -9.15% | 0.08 | 49 | 927 | 0.38 | 0.72 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 11.50 | 11.70 | 11.60 | 11.50 | -0.90 | -7.26% | 0.06 | 236 | 1,484 | 0.37 | 0.63 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 8.70 | 8.85 | 8.78 | 8.80 | -0.67 | -7.08% | 0.04 | 1,143 | 923 | 0.37 | 0.54 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 210.00 | 6.40 | 6.55 | 6.48 | 6.50 | -0.70 | -9.73% | 0.03 | 856 | 2,938 | 0.36 | 0.44 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 215.00 | 4.60 | 4.70 | 4.65 | 4.60 | -0.80 | -14.82% | 0.02 | 595 | 2,262 | 0.36 | 0.34 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 220.00 | 3.20 | 3.30 | 3.25 | 3.26 | -0.71 | -17.89% | 0.01 | 2,223 | 5,625 | 0.36 | 0.27 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 225.00 | 2.25 | 2.30 | 2.28 | 2.20 | -0.72 | -24.66% | 0.01 | 612 | 3,756 | 0.37 | 0.21 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 230.00 | 1.56 | 1.62 | 1.59 | 1.60 | -0.52 | -24.53% | 0.01 | 790 | 4,057 | 0.37 | 0.16 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 235.00 | 1.11 | 1.15 | 1.13 | 1.11 | -0.40 | -26.49% | 0.00 | 524 | 3,757 | 0.38 | 0.13 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 240.00 | 0.78 | 0.82 | 0.80 | 0.78 | -0.36 | -31.58% | 0.00 | 655 | 2,357 | 0.39 | 0.10 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 245.00 | 0.58 | 0.61 | 0.60 | 0.60 | -0.25 | -29.42% | 0.00 | 132 | 1,909 | 0.40 | 0.08 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 250.00 | 0.43 | 0.47 | 0.45 | 0.46 | -0.21 | -31.35% | 0.00 | 524 | 5,489 | 0.41 | 0.06 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 255.00 | 0.34 | 0.37 | 0.36 | 0.36 | -0.11 | -23.41% | 0.00 | 237 | 1,694 | 0.42 | 0.04 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 260.00 | 0.28 | 0.30 | 0.29 | 0.31 | -0.07 | -18.43% | 0.00 | 68 | 1,952 | 0.44 | 0.03 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 265.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.06 | -20.00% | 0.00 | 6 | 518 | 0.45 | 0.02 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 270.00 | 0.19 | 0.21 | 0.20 | 0.22 | -0.03 | -12.00% | 0.00 | 56 | 5,299 | 0.47 | 0.02 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 275.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.04 | -19.05% | 0.00 | 1 | 231 | 0.48 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 280.00 | 0.12 | 0.15 | 0.14 | 0.16 | +0.01 | +6.67% | 0.00 | 2 | 506 | 0.49 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 285.00 | 0.10 | 0.13 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 11 | 110 | 0.51 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 290.00 | 0.09 | 0.12 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 156 | 275 | 0.52 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 295.00 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 300.00 | 0.06 | 0.09 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 1,830 | 0.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 305.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.56 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 310.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 12 | 151 | 0.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 315.00 | 0.03 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.57 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 320.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 252 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 325.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,607 | 0.59 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 330.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 4 | 17 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 335.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.62 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 340.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 66 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 345.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.64 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 350.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 162 | 0.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 360.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 60 | 0.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 370.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 460.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.62 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 70.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 85.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 90.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 95.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 100.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 61 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 105.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 102 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 110.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 5 | 73 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 115.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 5,780 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 120.00 | 0.10 | 0.13 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 125.00 | 0.11 | 0.14 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 20 | 84 | 0.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 130.00 | 0.13 | 0.16 | 0.15 | 0.17 | -0.04 | -19.05% | 0.00 | 313 | 33 | 0.74 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 135.00 | 0.15 | 0.18 | 0.17 | 0.19 | -0.06 | -24.00% | 0.00 | 396 | 2,212 | 0.70 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 140.00 | 0.17 | 0.20 | 0.19 | 0.24 | -0.01 | -4.00% | 0.00 | 1 | 377 | 0.66 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 145.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.23 | -51.12% | 0.00 | 116 | 92 | 0.62 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 150.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.09 | -25.72% | 0.00 | 40 | 271 | 0.58 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.17 | -35.42% | 0.00 | 13 | 99 | 0.55 | -0.02 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 160.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.16 | -29.10% | 0.00 | 108 | 1,209 | 0.51 | -0.03 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 165.00 | 0.48 | 0.52 | 0.50 | 0.51 | -0.19 | -27.15% | 0.00 | 76 | 867 | 0.48 | -0.04 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 170.00 | 0.64 | 0.68 | 0.66 | 0.65 | -0.25 | -27.78% | 0.00 | 124 | 939 | 0.46 | -0.07 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 175.00 | 0.89 | 0.94 | 0.92 | 0.93 | -0.34 | -26.78% | 0.01 | 336 | 2,845 | 0.43 | -0.09 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 180.00 | 1.30 | 1.33 | 1.32 | 1.31 | -0.45 | -25.57% | 0.01 | 390 | 1,877 | 0.41 | -0.12 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 185.00 | 1.87 | 1.94 | 1.91 | 1.91 | -0.53 | -21.73% | 0.01 | 375 | 1,662 | 0.40 | -0.16 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 190.00 | 2.75 | 2.81 | 2.78 | 2.78 | -0.67 | -19.42% | 0.01 | 451 | 2,952 | 0.39 | -0.22 | 0.01 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 4.00 | 4.10 | 4.05 | 4.10 | -0.75 | -15.47% | 0.02 | 221 | 2,622 | 0.38 | -0.28 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 5.65 | 5.80 | 5.73 | 5.73 | -0.94 | -14.10% | 0.03 | 906 | 4,306 | 0.37 | -0.37 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 7.80 | 8.00 | 7.90 | 8.10 | -0.70 | -7.96% | 0.04 | 1,340 | 1,543 | 0.37 | -0.46 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 210.00 | 10.55 | 10.70 | 10.63 | 10.80 | -0.72 | -6.25% | 0.05 | 64 | 4,102 | 0.36 | -0.56 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 215.00 | 13.35 | 14.05 | 13.70 | 13.87 | -0.82 | -5.59% | 0.06 | 83 | 791 | 0.36 | -0.66 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 220.00 | 17.00 | 18.00 | 17.50 | 17.97 | -2.00 | -10.02% | 0.08 | 49 | 3,163 | 0.36 | -0.73 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 225.00 | 21.20 | 22.10 | 21.65 | 21.72 | -2.73 | -11.17% | 0.10 | 2 | 329 | 0.37 | -0.79 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 230.00 | 25.15 | 26.60 | 25.88 | 26.70 | -1.91 | -6.68% | 0.11 | 24 | 660 | 0.36 | -0.84 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 235.00 | 29.75 | 31.20 | 30.48 | 31.43 | -1.77 | -5.34% | 0.13 | 3 | 34 | 0.45 | -0.87 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 240.00 | 34.50 | 35.90 | 35.20 | 35.50 | -0.94 | -2.58% | 0.15 | 6 | 31 | 0.47 | -0.90 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 245.00 | 39.45 | 40.75 | 40.10 | 22.35 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.50 | -0.92 | 0.01 | -0.06 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 250.00 | 44.30 | 45.60 | 44.95 | 45.20 | -1.21 | -2.61% | 0.18 | 1 | 29 | 0.53 | -0.94 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 255.00 | 45.85 | 53.95 | 49.90 | 46.35 | 0.00 | 0.00% | 0.20 | 0 | 50 | 0.61 | -0.96 | 0.00 | -0.04 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 260.00 | 52.95 | 56.95 | 54.95 | 33.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.03 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 265.00 | 57.00 | 62.50 | 59.75 | 52.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 270.00 | 60.75 | 68.90 | 64.83 | % | 0.24 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 6/12/2026 4:00:03 PM EST | |||
| 275.00 | 67.00 | 72.50 | 69.75 | 75.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 280.00 | 70.70 | 78.90 | 74.80 | 55.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 285.00 | 75.70 | 83.90 | 79.80 | % | 0.28 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 6/12/2026 4:00:03 PM EST | |||
| 290.00 | 80.80 | 88.90 | 84.85 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:03 PM EST | |||
| 295.00 | 85.70 | 93.90 | 89.80 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 300.00 | 92.00 | 97.50 | 94.75 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 305.00 | 95.70 | 103.90 | 99.80 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 310.00 | 101.25 | 108.90 | 105.08 | % | 0.34 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 315.00 | 105.80 | 113.90 | 109.85 | % | 0.35 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 320.00 | 110.80 | 118.90 | 114.85 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 325.00 | 115.80 | 123.90 | 119.85 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 330.00 | 120.70 | 128.90 | 124.80 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 335.00 | 125.90 | 133.90 | 129.90 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 340.00 | 130.80 | 138.90 | 134.85 | % | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 345.00 | 135.90 | 143.90 | 139.90 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 350.00 | 140.80 | 148.90 | 144.85 | % | 0.41 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 360.00 | 152.00 | 157.50 | 154.75 | % | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 370.00 | 160.80 | 168.90 | 164.85 | % | 0.45 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 380.00 | 170.80 | 178.90 | 174.85 | % | 0.46 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 390.00 | 180.80 | 188.90 | 184.85 | % | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 400.00 | 190.80 | 198.90 | 194.85 | % | 0.49 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 410.00 | 200.80 | 208.90 | 204.85 | % | 0.50 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 420.00 | 210.85 | 218.90 | 214.88 | % | 0.51 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 430.00 | 220.80 | 228.90 | 224.85 | % | 0.52 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 440.00 | 230.90 | 238.90 | 234.90 | % | 0.53 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 450.00 | 240.80 | 248.90 | 244.85 | % | 0.54 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 460.00 | 250.80 | 258.90 | 254.85 | % | 0.55 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST |