Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $21.01 as of 6/24/2026 8:15:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.45 | 11.75 | 11.10 | 10.89 | +0.29 | +2.74% | 1.11 | 1 | 12 | 3.43 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 11.00 | 9.55 | 10.45 | 10.00 | 8.40 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:56 PM EST |
| 12.00 | 8.55 | 9.45 | 9.00 | 8.30 | 0.00 | 0.00% | 0.75 | 0 | 7 | 2.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:56 PM EST |
| 13.00 | 7.65 | 8.70 | 8.18 | 8.15 | % | 0.63 | 2 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST | |
| 14.00 | 6.65 | 7.45 | 7.05 | 6.85 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 15.00 | 5.85 | 6.50 | 6.18 | 5.03 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 15.50 | 4.45 | 6.50 | 5.48 | 5.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.99 | 1.00 | 0.01 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 16.00 | 3.95 | 6.20 | 5.08 | 4.96 | +0.49 | +10.97% | 0.32 | 1 | 49 | 2.02 | 0.99 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 16.50 | 4.10 | 4.75 | 4.43 | 4.60 | % | 0.27 | 8 | 0 | 1.02 | 0.98 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST | |
| 17.00 | 3.90 | 5.05 | 4.48 | 4.15 | +0.54 | +14.96% | 0.26 | 7 | 6 | 1.68 | 0.96 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 17.50 | 2.48 | 4.60 | 3.54 | 3.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.55 | 0.95 | 0.04 | -0.01 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 18.00 | 2.85 | 3.50 | 3.18 | 2.86 | 0.00 | 0.00% | 0.18 | 0 | 76 | 0.96 | 0.91 | 0.07 | -0.02 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 18.50 | 2.27 | 3.00 | 2.64 | 2.02 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.86 | 0.86 | 0.09 | -0.02 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 19.00 | 2.09 | 2.69 | 2.39 | 2.46 | +0.72 | +41.38% | 0.13 | 28 | 257 | 0.58 | 0.83 | 0.11 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 19.50 | 1.62 | 1.98 | 1.80 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.44 | 0.77 | 0.13 | -0.03 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 20.00 | 1.45 | 1.73 | 1.59 | 1.54 | +0.42 | +37.50% | 0.08 | 25 | 408 | 0.55 | 0.71 | 0.15 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 20.50 | 0.91 | 1.49 | 1.20 | 1.37 | +0.60 | +77.93% | 0.06 | 4 | 117 | 0.50 | 0.63 | 0.17 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 21.00 | 0.90 | 0.98 | 0.94 | 1.00 | +0.29 | +40.85% | 0.04 | 2,721 | 5,420 | 0.51 | 0.54 | 0.18 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 21.50 | 0.67 | 0.74 | 0.71 | 0.82 | +0.34 | +70.84% | 0.03 | 8 | 7 | 0.51 | 0.45 | 0.18 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 22.00 | 0.49 | 0.56 | 0.53 | 0.54 | +0.19 | +54.29% | 0.02 | 2,576 | 435 | 0.51 | 0.37 | 0.17 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 22.50 | 0.35 | 0.40 | 0.38 | 0.43 | +0.23 | +115.00% | 0.02 | 3 | 5 | 0.50 | 0.30 | 0.15 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 23.00 | 0.24 | 0.29 | 0.27 | 0.28 | +0.05 | +21.74% | 0.01 | 27 | 82 | 0.50 | 0.23 | 0.13 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 24.00 | 0.12 | 0.20 | 0.16 | 0.14 | +0.06 | +75.00% | 0.01 | 18 | 118 | 0.54 | 0.14 | 0.09 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.02 | -16.67% | 0.01 | 2 | 1 | 0.76 | 0.07 | 0.06 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.12 | 0.06 | 0.06 | % | 0.00 | 1 | 0 | 0.71 | 0.04 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST | |
| 27.00 | 0.00 | 1.66 | 0.83 | % | 0.03 | 0 | 0 | 2.00 | 0.01 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.61 | 0.81 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.86 | 0.43 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.33 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.67 | 0.34 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 0.66 | 0.33 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.57 | 0.29 | 0.04 | -0.03 | -42.86% | 0.02 | 35 | 64 | 1.46 | -0.01 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 16.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.38 | -0.02 | 0.02 | -0.01 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.08 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 168 | 0.68 | -0.04 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.57 | 0.29 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.13 | -0.05 | 0.04 | -0.01 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 18.00 | 0.08 | 0.27 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.65 | -0.09 | 0.07 | -0.02 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 18.50 | 0.01 | 0.23 | 0.12 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.48 | -0.14 | 0.09 | -0.02 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 19.00 | 0.21 | 0.26 | 0.24 | 0.23 | -0.19 | -45.24% | 0.01 | 22 | 113 | 0.56 | -0.17 | 0.11 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 19.50 | 0.30 | 0.34 | 0.32 | 0.33 | -0.27 | -45.00% | 0.02 | 44 | 6 | 0.53 | -0.23 | 0.13 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 20.00 | 0.44 | 0.48 | 0.46 | 0.48 | -0.31 | -39.25% | 0.02 | 36 | 9 | 0.53 | -0.29 | 0.15 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 20.50 | 0.62 | 0.70 | 0.66 | 0.67 | -0.33 | -33.00% | 0.03 | 359 | 17 | 0.53 | -0.37 | 0.17 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 21.00 | 0.63 | 0.90 | 0.77 | 0.92 | -0.44 | -32.36% | 0.04 | 142 | 63 | 0.46 | -0.46 | 0.18 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 21.50 | 1.11 | 1.19 | 1.15 | % | 0.05 | 0 | 0 | 0.52 | -0.55 | 0.18 | -0.03 | 6/24/2026 3:59:56 PM EST | |||
| 22.00 | 1.22 | 1.69 | 1.46 | 1.87 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.63 | 0.17 | -0.03 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 22.50 | 1.77 | 2.10 | 1.94 | % | 0.09 | 0 | 0 | 0.59 | -0.70 | 0.15 | -0.03 | 6/24/2026 3:59:56 PM EST | |||
| 23.00 | 1.97 | 2.52 | 2.25 | % | 0.10 | 0 | 0 | 0.70 | -0.77 | 0.13 | -0.02 | 6/24/2026 3:59:56 PM EST | |||
| 24.00 | 2.35 | 4.20 | 3.28 | 3.35 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.29 | -0.86 | 0.09 | -0.02 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 25.00 | 3.45 | 4.75 | 4.10 | 4.20 | % | 0.16 | 2 | 0 | 1.15 | -0.93 | 0.06 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST | |
| 26.00 | 4.05 | 6.30 | 5.18 | % | 0.20 | 0 | 0 | 1.65 | -0.96 | 0.03 | -0.01 | 6/24/2026 3:59:56 PM EST | |||
| 27.00 | 5.05 | 7.35 | 6.20 | % | 0.23 | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 28.00 | 6.05 | 8.10 | 7.08 | % | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 30.00 | 8.55 | 10.25 | 9.40 | 9.28 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |