Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $240.30 as of 6/29/2026 11:47:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 142.75 | 145.85 | 144.30 | 156.60 | 0.00 | 0.00% | 1.25 | 0 | 16 | 2.93 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:09 PM EST |
| 120.00 | 137.80 | 140.90 | 139.35 | 172.39 | 0.00 | 0.00% | 1.16 | 0 | 2 | 2.82 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 1:59:09 PM EST |
| 125.00 | 132.90 | 136.00 | 134.45 | 160.49 | 0.00 | 0.00% | 1.08 | 0 | 3 | 2.64 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/29/2026 1:59:09 PM EST |
| 130.00 | 128.10 | 131.10 | 129.60 | 114.50 | +24.52 | +27.26% | 1.00 | 4 | 4 | 2.53 | 1.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 135.00 | 123.20 | 126.20 | 124.70 | 154.08 | 0.00 | 0.00% | 0.92 | 0 | 47 | 2.50 | 1.00 | 0.00 | -0.04 | 6/22/2026 | 6/29/2026 1:59:09 PM EST |
| 140.00 | 118.25 | 121.35 | 119.80 | 99.51 | 0.00 | 0.00% | 0.86 | 0 | 16 | 2.33 | 1.00 | 0.00 | -0.05 | 6/26/2026 | 6/29/2026 1:59:09 PM EST |
| 145.00 | 113.40 | 116.50 | 114.95 | 124.00 | 0.00 | 0.00% | 0.79 | 0 | 4 | 2.32 | 0.99 | 0.00 | -0.07 | 6/24/2026 | 6/29/2026 1:59:09 PM EST |
| 150.00 | 108.60 | 111.65 | 110.13 | 109.85 | 0.00 | 0.00% | 0.73 | 0 | 11 | 2.22 | 0.99 | 0.00 | -0.09 | 6/25/2026 | 6/29/2026 1:59:09 PM EST |
| 155.00 | 103.70 | 106.85 | 105.28 | 87.77 | -17.31 | -16.48% | 0.68 | 1 | 15 | 2.13 | 0.99 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 160.00 | 98.90 | 102.05 | 100.48 | 100.52 | +18.40 | +22.41% | 0.63 | 1 | 6 | 2.02 | 0.98 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 165.00 | 94.15 | 97.25 | 95.70 | 79.02 | +1.52 | +1.97% | 0.58 | 5 | 5 | 2.01 | 0.98 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 167.50 | 91.75 | 94.90 | 93.33 | 78.34 | -17.07 | -17.90% | 0.56 | 1 | 5 | 1.61 | 0.97 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 170.00 | 89.35 | 92.50 | 90.93 | 89.57 | 0.00 | 0.00% | 0.53 | 0 | 28 | 1.68 | 0.97 | 0.00 | -0.21 | 6/25/2026 | 6/29/2026 1:59:09 PM EST |
| 172.50 | 87.00 | 90.15 | 88.58 | 61.95 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.55 | 0.97 | 0.00 | -0.23 | 6/8/2026 | 6/29/2026 1:59:09 PM EST |
| 175.00 | 84.65 | 86.95 | 85.80 | 70.30 | +0.90 | +1.30% | 0.49 | 20 | 28 | 1.65 | 0.96 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 177.50 | 82.25 | 85.45 | 83.85 | 60.30 | 0.00 | 0.00% | 0.47 | 0 | 26 | 1.61 | 0.96 | 0.00 | -0.28 | 6/10/2026 | 6/29/2026 1:59:09 PM EST |
| 180.00 | 79.95 | 82.85 | 81.40 | 67.63 | +3.93 | +6.17% | 0.45 | 4 | 40 | 1.61 | 0.95 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 182.50 | 77.65 | 80.90 | 79.28 | 62.89 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.58 | 0.95 | 0.00 | -0.32 | 6/26/2026 | 6/29/2026 1:59:09 PM EST |
| 185.00 | 75.25 | 78.40 | 76.83 | 75.82 | 0.00 | 0.00% | 0.42 | 0 | 24 | 1.57 | 0.94 | 0.00 | -0.35 | 6/24/2026 | 6/29/2026 1:59:09 PM EST |
| 187.50 | 72.95 | 76.10 | 74.53 | 57.08 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.53 | 0.93 | 0.00 | -0.38 | 5/29/2026 | 6/29/2026 1:59:09 PM EST |
| 190.00 | 70.65 | 73.80 | 72.23 | 69.75 | -4.40 | -5.94% | 0.38 | 1 | 30 | 1.52 | 0.93 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 192.50 | 68.35 | 71.40 | 69.88 | 68.69 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.49 | 0.92 | 0.00 | -0.43 | 6/24/2026 | 6/29/2026 1:59:09 PM EST |
| 195.00 | 66.05 | 69.25 | 67.65 | 49.00 | -20.33 | -29.33% | 0.35 | 3 | 10 | 1.48 | 0.91 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 197.50 | 63.65 | 66.95 | 65.30 | 50.16 | -16.37 | -24.61% | 0.33 | 45 | 2 | 1.41 | 0.90 | 0.00 | -0.49 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 200.00 | 61.55 | 65.00 | 63.28 | 59.57 | -1.87 | -3.05% | 0.32 | 33 | 24 | 1.44 | 0.89 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 202.50 | 59.20 | 62.45 | 60.83 | 62.95 | 0.00 | 0.00% | 0.30 | 0 | 29 | 1.38 | 0.88 | 0.00 | -0.55 | 6/24/2026 | 6/29/2026 1:59:09 PM EST |
| 205.00 | 57.10 | 59.55 | 58.33 | 40.70 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.40 | 0.87 | 0.00 | -0.58 | 6/26/2026 | 6/29/2026 1:59:09 PM EST |
| 207.50 | 54.90 | 57.85 | 56.38 | 58.00 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.39 | 0.86 | 0.00 | -0.60 | 6/24/2026 | 6/29/2026 1:59:09 PM EST |
| 210.00 | 53.30 | 55.65 | 54.48 | 54.48 | +15.47 | +39.66% | 0.26 | 4 | 54 | 1.36 | 0.85 | 0.00 | -0.63 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 212.50 | 50.60 | 53.55 | 52.08 | 35.75 | 0.00 | 0.00% | 0.25 | 0 | 42 | 1.35 | 0.84 | 0.00 | -0.66 | 6/26/2026 | 6/29/2026 1:59:09 PM EST |
| 215.00 | 48.50 | 52.10 | 50.30 | 51.00 | +15.48 | +43.59% | 0.23 | 5 | 34 | 1.31 | 0.83 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 217.50 | 46.90 | 49.50 | 48.20 | 76.06 | 0.00 | 0.00% | 0.22 | 0 | 58 | 1.33 | 0.82 | 0.00 | -0.71 | 6/22/2026 | 6/29/2026 1:59:09 PM EST |
| 220.00 | 44.65 | 47.45 | 46.05 | 44.12 | +14.13 | +47.12% | 0.21 | 3 | 127 | 1.30 | 0.80 | 0.00 | -0.74 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 222.50 | 42.90 | 45.50 | 44.20 | 38.85 | -32.15 | -45.29% | 0.20 | 4 | 4 | 1.28 | 0.79 | 0.01 | -0.76 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 225.00 | 40.55 | 44.00 | 42.28 | 41.87 | +11.72 | +38.88% | 0.19 | 8 | 34 | 1.25 | 0.78 | 0.01 | -0.78 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 227.50 | 39.05 | 41.65 | 40.35 | 30.20 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.25 | 0.76 | 0.01 | -0.81 | 6/26/2026 | 6/29/2026 1:59:09 PM EST |
| 230.00 | 37.65 | 39.80 | 38.73 | 37.95 | +11.65 | +44.30% | 0.17 | 19 | 173 | 1.26 | 0.75 | 0.01 | -0.83 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 232.50 | 35.20 | 38.00 | 36.60 | 23.43 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.24 | 0.73 | 0.01 | -0.85 | 6/26/2026 | 6/29/2026 1:59:09 PM EST |
| 235.00 | 33.65 | 36.40 | 35.03 | 32.50 | +10.37 | +46.86% | 0.15 | 32 | 159 | 1.23 | 0.71 | 0.01 | -0.86 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 237.50 | 32.45 | 34.40 | 33.43 | 32.95 | +10.52 | +46.91% | 0.14 | 36 | 46 | 1.20 | 0.70 | 0.01 | -0.88 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 240.00 | 30.75 | 32.40 | 31.58 | 32.35 | +11.35 | +54.05% | 0.13 | 302 | 75 | 1.18 | 0.68 | 0.01 | -0.89 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 242.50 | 28.60 | 30.55 | 29.58 | 30.40 | +9.25 | +43.74% | 0.12 | 39 | 33 | 1.19 | 0.66 | 0.01 | -0.91 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 245.00 | 27.25 | 28.90 | 28.08 | 27.80 | +9.24 | +49.79% | 0.11 | 159 | 78 | 1.18 | 0.65 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 247.50 | 26.00 | 27.40 | 26.70 | 27.41 | +10.00 | +57.44% | 0.11 | 212 | 41 | 1.16 | 0.63 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 250.00 | 24.10 | 25.90 | 25.00 | 25.75 | +9.26 | +56.16% | 0.10 | 495 | 220 | 1.15 | 0.61 | 0.01 | -0.93 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 252.50 | 22.80 | 24.45 | 23.63 | 24.20 | +9.05 | +59.74% | 0.09 | 167 | 83 | 1.15 | 0.59 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 255.00 | 21.35 | 23.50 | 22.43 | 23.00 | +7.35 | +46.97% | 0.09 | 607 | 63 | 1.14 | 0.57 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 257.50 | 20.20 | 21.75 | 20.98 | 21.02 | +6.92 | +49.08% | 0.08 | 702 | 172 | 1.14 | 0.55 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 260.00 | 19.30 | 20.40 | 19.85 | 20.09 | +6.74 | +50.49% | 0.08 | 906 | 303 | 1.13 | 0.53 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 262.50 | 17.90 | 19.80 | 18.85 | 19.10 | +8.45 | +79.35% | 0.07 | 933 | 182 | 1.14 | 0.51 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 265.00 | 16.90 | 18.10 | 17.50 | 17.91 | +6.35 | +54.94% | 0.07 | 473 | 457 | 1.12 | 0.49 | 0.01 | -0.93 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 267.50 | 16.05 | 17.00 | 16.53 | 16.90 | +6.83 | +67.83% | 0.06 | 49 | 51 | 1.12 | 0.47 | 0.01 | -0.93 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 270.00 | 14.55 | 15.70 | 15.13 | 15.50 | +5.65 | +57.36% | 0.06 | 213 | 248 | 1.12 | 0.45 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 272.50 | 14.00 | 15.00 | 14.50 | 14.25 | +5.23 | +57.99% | 0.05 | 12 | 34 | 1.11 | 0.43 | 0.01 | -0.91 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 275.00 | 13.10 | 14.20 | 13.65 | 13.57 | +5.25 | +63.11% | 0.05 | 109 | 185 | 1.11 | 0.42 | 0.01 | -0.90 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 277.50 | 12.20 | 13.05 | 12.63 | 12.77 | +3.82 | +42.69% | 0.05 | 643 | 43 | 1.11 | 0.40 | 0.01 | -0.88 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 280.00 | 11.30 | 12.25 | 11.78 | 11.90 | +4.66 | +64.37% | 0.04 | 312 | 229 | 1.10 | 0.38 | 0.01 | -0.87 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 282.50 | 10.60 | 11.50 | 11.05 | 10.55 | +3.45 | +48.60% | 0.04 | 437 | 67 | 1.10 | 0.36 | 0.01 | -0.85 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 285.00 | 9.90 | 10.65 | 10.28 | 10.38 | +4.09 | +65.03% | 0.04 | 111 | 108 | 1.10 | 0.34 | 0.01 | -0.84 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 287.50 | 9.25 | 9.95 | 9.60 | 9.68 | +4.13 | +74.42% | 0.03 | 20 | 16 | 1.10 | 0.33 | 0.01 | -0.82 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 290.00 | 8.45 | 9.30 | 8.88 | 9.11 | +3.81 | +71.89% | 0.03 | 255 | 137 | 1.10 | 0.31 | 0.01 | -0.80 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 292.50 | 8.00 | 8.65 | 8.33 | 8.38 | +3.43 | +69.30% | 0.03 | 16 | 40 | 1.10 | 0.29 | 0.01 | -0.78 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 295.00 | 7.30 | 8.10 | 7.70 | 7.87 | +3.12 | +65.69% | 0.03 | 71 | 146 | 1.10 | 0.28 | 0.01 | -0.76 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 297.50 | 6.85 | 7.40 | 7.13 | 7.15 | +1.92 | +36.72% | 0.02 | 17 | 28 | 1.09 | 0.26 | 0.01 | -0.74 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 300.00 | 6.40 | 6.85 | 6.63 | 6.57 | +2.40 | +57.56% | 0.02 | 1,080 | 697 | 1.09 | 0.25 | 0.01 | -0.72 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 302.50 | 5.85 | 6.60 | 6.23 | 6.20 | +1.37 | +28.37% | 0.02 | 53 | 28 | 1.10 | 0.23 | 0.01 | -0.70 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 305.00 | 5.40 | 6.10 | 5.75 | 5.76 | +1.96 | +51.58% | 0.02 | 61 | 259 | 1.09 | 0.22 | 0.01 | -0.68 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 307.50 | 5.05 | 5.70 | 5.38 | 4.52 | +1.60 | +54.80% | 0.02 | 7 | 13 | 1.09 | 0.21 | 0.01 | -0.65 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 310.00 | 4.60 | 5.25 | 4.93 | 5.05 | +1.64 | +48.10% | 0.02 | 27 | 125 | 1.10 | 0.20 | 0.01 | -0.63 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 312.50 | 4.25 | 5.05 | 4.65 | 4.12 | +1.15 | +38.73% | 0.01 | 5 | 10 | 1.09 | 0.19 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 315.00 | 4.05 | 4.50 | 4.28 | 4.30 | +1.15 | +36.51% | 0.01 | 48 | 90 | 1.10 | 0.17 | 0.01 | -0.59 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 317.50 | 3.65 | 4.35 | 4.00 | 3.70 | -1.60 | -30.19% | 0.01 | 2 | 2 | 1.09 | 0.16 | 0.01 | -0.57 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 320.00 | 3.40 | 3.95 | 3.68 | 3.74 | +1.34 | +55.84% | 0.01 | 129 | 272 | 1.10 | 0.15 | 0.00 | -0.54 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 322.50 | 3.10 | 3.65 | 3.38 | 3.34 | % | 0.01 | 11 | 0 | 1.10 | 0.15 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 1:59:09 PM EST | |
| 325.00 | 3.00 | 3.45 | 3.23 | 3.16 | +1.16 | +58.00% | 0.01 | 252 | 91 | 1.10 | 0.14 | 0.00 | -0.50 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 327.50 | 2.79 | 3.20 | 3.00 | 2.59 | +0.43 | +19.91% | 0.01 | 2 | 32 | 1.11 | 0.13 | 0.00 | -0.48 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 330.00 | 2.63 | 2.90 | 2.77 | 2.78 | +0.78 | +39.00% | 0.01 | 125 | 160 | 1.10 | 0.12 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 332.50 | 2.44 | 2.87 | 2.66 | 2.60 | -2.80 | -51.86% | 0.01 | 14 | 12 | 1.11 | 0.11 | 0.00 | -0.44 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 335.00 | 2.25 | 2.50 | 2.38 | 2.39 | +0.69 | +40.59% | 0.01 | 77 | 70 | 1.11 | 0.11 | 0.00 | -0.42 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 337.50 | 2.10 | 2.40 | 2.25 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.12 | 0.10 | 0.00 | -0.40 | 6/25/2026 | 6/29/2026 1:59:09 PM EST |
| 340.00 | 1.96 | 2.15 | 2.06 | 2.03 | +0.55 | +37.17% | 0.01 | 128 | 384 | 1.12 | 0.09 | 0.00 | -0.38 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 342.50 | 1.81 | 2.12 | 1.97 | 1.40 | +0.04 | +2.95% | 0.01 | 11 | 79 | 1.12 | 0.09 | 0.00 | -0.37 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 345.00 | 1.68 | 1.90 | 1.79 | 1.38 | +0.61 | +79.23% | 0.01 | 12 | 6 | 1.12 | 0.08 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 347.50 | 1.56 | 1.81 | 1.69 | 1.52 | +0.36 | +31.04% | 0.00 | 1 | 58 | 1.12 | 0.08 | 0.00 | -0.33 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 350.00 | 1.46 | 1.58 | 1.52 | 1.53 | +0.39 | +34.22% | 0.00 | 16,948 | 121 | 1.12 | 0.07 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 352.50 | 1.33 | 1.51 | 1.42 | 1.43 | +0.40 | +38.84% | 0.00 | 2 | 32 | 1.11 | 0.07 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 355.00 | 1.22 | 1.57 | 1.40 | 1.40 | +0.43 | +44.33% | 0.00 | 24 | 57 | 1.13 | 0.06 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 357.50 | 1.10 | 1.42 | 1.26 | 1.25 | +0.35 | +38.89% | 0.00 | 1 | 10 | 1.13 | 0.06 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 360.00 | 1.08 | 1.27 | 1.18 | 1.17 | +0.43 | +58.11% | 0.00 | 146 | 177 | 1.13 | 0.05 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 362.50 | 0.94 | 1.21 | 1.08 | 1.10 | +0.39 | +54.93% | 0.00 | 2 | 3 | 1.13 | 0.05 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 365.00 | 0.83 | 1.25 | 1.04 | 1.05 | +0.36 | +52.18% | 0.00 | 7 | 73 | 1.14 | 0.05 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 367.50 | 0.72 | 1.13 | 0.93 | 0.94 | +0.22 | +30.56% | 0.00 | 1 | 6 | 1.13 | 0.04 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 370.00 | 0.61 | 0.98 | 0.80 | 0.79 | +0.10 | +14.50% | 0.00 | 25 | 582 | 1.12 | 0.04 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 372.50 | 0.43 | 1.03 | 0.73 | % | 0.00 | 0 | 0 | 0.98 | 0.04 | 0.00 | -0.20 | 6/29/2026 1:59:09 PM EST | |||
| 375.00 | 0.53 | 0.97 | 0.75 | 0.58 | % | 0.00 | 4 | 0 | 1.14 | 0.03 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 1:59:09 PM EST | |
| 377.50 | 0.39 | 1.07 | 0.73 | 0.65 | -0.58 | -47.16% | 0.00 | 1 | 2 | 1.05 | 0.03 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 380.00 | 0.03 | 1.02 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.99 | 0.03 | 0.00 | -0.16 | 6/26/2026 | 6/29/2026 1:59:09 PM EST |
| 390.00 | 0.20 | 0.70 | 0.45 | 0.50 | -1.38 | -73.41% | 0.00 | 4 | 373 | 1.12 | 0.02 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 400.00 | 0.32 | 0.50 | 0.41 | 0.41 | +0.08 | +24.25% | 0.00 | 33 | 312 | 1.18 | 0.02 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 410.00 | 0.00 | 0.47 | 0.24 | 0.35 | +0.10 | +40.00% | 0.00 | 1 | 102 | 1.26 | 0.01 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 420.00 | 0.20 | 0.44 | 0.32 | 0.26 | -0.34 | -56.67% | 0.00 | 50 | 12 | 1.23 | 0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 430.00 | 0.00 | 0.64 | 0.32 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.43 | 0.01 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 1:59:09 PM EST |
| 440.00 | 0.01 | 0.50 | 0.26 | 0.20 | +0.08 | +66.67% | 0.00 | 35 | 678 | 1.19 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.32 | 0.19 | 0.25 | -0.46 | -64.79% | 0.00 | 594 | 111 | 1.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 120.00 | 0.22 | 0.50 | 0.36 | 0.30 | -0.44 | -59.46% | 0.00 | 1,970 | 208 | 2.07 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 125.00 | 0.29 | 0.45 | 0.37 | 0.45 | -0.37 | -45.13% | 0.00 | 66 | 18 | 1.96 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 130.00 | 0.35 | 0.54 | 0.45 | 0.50 | -0.60 | -54.55% | 0.00 | 265 | 78 | 1.93 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 135.00 | 0.38 | 0.88 | 0.63 | 0.68 | -0.32 | -32.00% | 0.00 | 27 | 89 | 1.87 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 140.00 | 0.67 | 0.94 | 0.81 | 0.67 | -0.73 | -52.15% | 0.01 | 118 | 137 | 1.91 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 145.00 | 0.72 | 0.93 | 0.83 | 0.79 | -0.31 | -28.19% | 0.01 | 13 | 77 | 1.84 | -0.01 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 150.00 | 0.92 | 1.03 | 0.98 | 1.00 | -0.91 | -47.65% | 0.01 | 2,191 | 1,010 | 1.79 | -0.01 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 155.00 | 1.14 | 1.30 | 1.22 | 1.18 | -0.97 | -45.12% | 0.01 | 82 | 72 | 1.76 | -0.01 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 160.00 | 1.35 | 1.60 | 1.48 | 1.35 | -1.21 | -47.27% | 0.01 | 225 | 650 | 1.71 | -0.02 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 165.00 | 1.57 | 1.88 | 1.73 | 1.60 | -1.39 | -46.49% | 0.01 | 127 | 160 | 1.71 | -0.02 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 167.50 | 1.69 | 2.00 | 1.85 | 1.64 | -1.29 | -44.03% | 0.01 | 345 | 896 | 1.69 | -0.03 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 170.00 | 1.75 | 2.09 | 1.92 | 1.87 | -1.28 | -40.64% | 0.01 | 2,802 | 171 | 1.63 | -0.03 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 172.50 | 1.95 | 2.23 | 2.09 | 1.91 | -1.14 | -37.38% | 0.01 | 125 | 36 | 1.63 | -0.03 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 175.00 | 2.05 | 2.11 | 2.08 | 2.11 | -1.64 | -43.74% | 0.01 | 1,677 | 171 | 1.60 | -0.04 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 177.50 | 1.99 | 2.59 | 2.29 | 2.10 | -1.95 | -48.15% | 0.01 | 203 | 159 | 1.57 | -0.04 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 180.00 | 2.23 | 2.50 | 2.37 | 2.17 | -1.97 | -47.59% | 0.01 | 163 | 217 | 1.54 | -0.05 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 182.50 | 2.40 | 2.77 | 2.59 | 2.53 | -1.14 | -31.07% | 0.01 | 61 | 102 | 1.53 | -0.05 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 185.00 | 2.51 | 2.85 | 2.68 | 2.72 | -2.31 | -45.93% | 0.01 | 58 | 96 | 1.50 | -0.06 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 187.50 | 2.62 | 3.30 | 2.96 | 2.80 | -2.20 | -44.00% | 0.02 | 18 | 188 | 1.49 | -0.07 | 0.00 | -0.38 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 190.00 | 2.81 | 3.30 | 3.06 | 3.09 | -2.43 | -44.03% | 0.02 | 235 | 426 | 1.44 | -0.07 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 192.50 | 3.00 | 3.55 | 3.28 | 3.26 | -2.47 | -43.11% | 0.02 | 79 | 79 | 1.45 | -0.08 | 0.00 | -0.43 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 195.00 | 3.20 | 3.60 | 3.40 | 3.40 | -2.92 | -46.21% | 0.02 | 158 | 165 | 1.41 | -0.09 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 197.50 | 3.55 | 3.90 | 3.73 | 3.75 | -3.08 | -45.10% | 0.02 | 20 | 80 | 1.39 | -0.10 | 0.00 | -0.49 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 200.00 | 3.85 | 4.15 | 4.00 | 3.90 | -3.10 | -44.29% | 0.02 | 477 | 2,258 | 1.39 | -0.11 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 202.50 | 3.90 | 4.60 | 4.25 | 4.30 | -3.44 | -44.45% | 0.02 | 8 | 151 | 1.36 | -0.12 | 0.00 | -0.55 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 205.00 | 4.35 | 4.90 | 4.63 | 4.70 | -3.60 | -43.38% | 0.02 | 102 | 310 | 1.35 | -0.13 | 0.00 | -0.58 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 207.50 | 4.55 | 5.15 | 4.85 | 4.86 | -4.64 | -48.85% | 0.02 | 15 | 198 | 1.34 | -0.14 | 0.00 | -0.60 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 210.00 | 4.85 | 5.45 | 5.15 | 5.22 | -4.28 | -45.06% | 0.02 | 183 | 556 | 1.32 | -0.15 | 0.00 | -0.63 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 212.50 | 5.35 | 5.90 | 5.63 | 5.67 | -4.75 | -45.59% | 0.03 | 85 | 88 | 1.31 | -0.16 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 215.00 | 5.80 | 6.25 | 6.03 | 5.90 | -5.02 | -45.98% | 0.03 | 58 | 394 | 1.29 | -0.17 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 217.50 | 6.20 | 6.85 | 6.53 | 6.67 | -4.75 | -41.60% | 0.03 | 91 | 114 | 1.28 | -0.18 | 0.00 | -0.71 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 220.00 | 6.70 | 7.30 | 7.00 | 6.70 | -5.58 | -45.44% | 0.03 | 322 | 602 | 1.26 | -0.20 | 0.00 | -0.74 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 222.50 | 7.20 | 7.85 | 7.53 | 7.50 | -7.55 | -50.17% | 0.03 | 77 | 88 | 1.25 | -0.21 | 0.01 | -0.76 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 225.00 | 8.00 | 8.45 | 8.23 | 7.95 | -6.16 | -43.66% | 0.04 | 121 | 153 | 1.25 | -0.22 | 0.01 | -0.78 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 227.50 | 8.35 | 9.05 | 8.70 | 8.80 | -6.20 | -41.34% | 0.04 | 187 | 100 | 1.23 | -0.24 | 0.01 | -0.81 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 230.00 | 9.05 | 9.70 | 9.38 | 9.25 | -7.05 | -43.26% | 0.04 | 175 | 470 | 1.22 | -0.25 | 0.01 | -0.83 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 232.50 | 9.70 | 10.50 | 10.10 | 10.07 | -7.36 | -42.23% | 0.04 | 200 | 85 | 1.21 | -0.27 | 0.01 | -0.85 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 235.00 | 10.45 | 11.10 | 10.78 | 10.70 | -9.00 | -45.69% | 0.05 | 336 | 331 | 1.20 | -0.29 | 0.01 | -0.86 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 237.50 | 11.15 | 11.95 | 11.55 | 11.50 | -7.83 | -40.51% | 0.05 | 308 | 119 | 1.19 | -0.30 | 0.01 | -0.88 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 240.00 | 12.05 | 12.75 | 12.40 | 12.41 | -8.34 | -40.20% | 0.05 | 222 | 315 | 1.18 | -0.32 | 0.01 | -0.89 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 242.50 | 12.85 | 13.65 | 13.25 | 13.41 | -8.57 | -38.99% | 0.05 | 608 | 43 | 1.17 | -0.34 | 0.01 | -0.91 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 245.00 | 13.80 | 14.60 | 14.20 | 14.00 | -9.25 | -39.79% | 0.06 | 742 | 186 | 1.17 | -0.35 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 247.50 | 14.75 | 15.50 | 15.13 | 14.98 | -9.59 | -39.04% | 0.06 | 509 | 34 | 1.16 | -0.37 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 250.00 | 15.75 | 16.65 | 16.20 | 16.39 | -8.91 | -35.22% | 0.06 | 914 | 321 | 1.15 | -0.39 | 0.01 | -0.93 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 252.50 | 16.80 | 17.65 | 17.23 | 17.32 | -11.45 | -39.80% | 0.07 | 460 | 112 | 1.15 | -0.41 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 255.00 | 17.85 | 18.90 | 18.38 | 18.00 | -14.20 | -44.10% | 0.07 | 96 | 149 | 1.15 | -0.43 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 257.50 | 19.00 | 19.95 | 19.48 | 26.80 | +0.13 | +0.49% | 0.08 | 23 | 98 | 1.13 | -0.45 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 260.00 | 20.20 | 21.30 | 20.75 | 21.00 | -11.10 | -34.58% | 0.08 | 156 | 118 | 1.13 | -0.47 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 262.50 | 21.55 | 22.95 | 22.25 | 30.55 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.13 | -0.49 | 0.01 | -0.94 | 6/26/2026 | 6/29/2026 1:59:09 PM EST |
| 265.00 | 22.85 | 23.90 | 23.38 | 23.90 | -11.21 | -31.93% | 0.09 | 3 | 140 | 1.12 | -0.51 | 0.01 | -0.93 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 267.50 | 24.20 | 25.30 | 24.75 | 29.05 | -7.75 | -21.06% | 0.09 | 1 | 4 | 1.12 | -0.53 | 0.01 | -0.93 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 270.00 | 25.75 | 27.40 | 26.58 | 26.05 | -10.32 | -28.38% | 0.10 | 12 | 164 | 1.12 | -0.55 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 272.50 | 27.25 | 28.90 | 28.08 | 28.65 | -13.74 | -32.42% | 0.10 | 24 | 13 | 1.11 | -0.57 | 0.01 | -0.91 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 275.00 | 28.80 | 30.50 | 29.65 | 40.10 | -5.70 | -12.45% | 0.11 | 11 | 78 | 1.11 | -0.58 | 0.01 | -0.90 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 277.50 | 30.25 | 32.15 | 31.20 | 30.99 | -13.38 | -30.16% | 0.11 | 1 | 14 | 1.11 | -0.60 | 0.01 | -0.88 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 280.00 | 32.05 | 33.55 | 32.80 | 32.55 | -16.27 | -33.33% | 0.12 | 2 | 61 | 1.11 | -0.62 | 0.01 | -0.87 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 282.50 | 33.75 | 35.65 | 34.70 | 53.00 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.11 | -0.64 | 0.01 | -0.85 | 6/26/2026 | 6/29/2026 1:59:09 PM EST |
| 285.00 | 35.40 | 37.45 | 36.43 | 49.25 | -4.65 | -8.63% | 0.13 | 1 | 43 | 1.10 | -0.66 | 0.01 | -0.84 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 287.50 | 37.25 | 39.15 | 38.20 | 36.00 | 0.00 | 0.00% | 0.13 | 0 | 103 | 1.09 | -0.67 | 0.01 | -0.82 | 6/23/2026 | 6/29/2026 1:59:09 PM EST |
| 290.00 | 39.20 | 41.05 | 40.13 | 40.47 | +2.67 | +7.07% | 0.14 | 7 | 20 | 1.10 | -0.69 | 0.01 | -0.80 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 292.50 | 40.30 | 42.75 | 41.53 | 57.77 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.06 | -0.71 | 0.01 | -0.78 | 6/26/2026 | 6/29/2026 1:59:09 PM EST |
| 295.00 | 42.25 | 45.45 | 43.85 | 46.25 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.07 | -0.72 | 0.01 | -0.76 | 6/24/2026 | 6/29/2026 1:59:09 PM EST |
| 297.50 | 43.85 | 47.10 | 45.48 | 59.44 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | -0.74 | 0.01 | -0.74 | 6/26/2026 | 6/29/2026 1:59:09 PM EST |
| 300.00 | 45.75 | 48.95 | 47.35 | 47.00 | -12.08 | -20.45% | 0.16 | 5 | 31 | 1.10 | -0.75 | 0.01 | -0.72 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 302.50 | 48.10 | 50.40 | 49.25 | % | 0.16 | 0 | 0 | 1.06 | -0.77 | 0.01 | -0.70 | 6/29/2026 1:59:09 PM EST | |||
| 305.00 | 50.10 | 53.30 | 51.70 | 43.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.07 | -0.78 | 0.01 | -0.68 | 6/18/2026 | 6/29/2026 1:59:09 PM EST |
| 307.50 | 52.30 | 55.10 | 53.70 | 64.40 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.09 | -0.79 | 0.01 | -0.65 | 6/24/2026 | 6/29/2026 1:59:09 PM EST |
| 310.00 | 54.15 | 57.50 | 55.83 | 63.65 | +4.58 | +7.76% | 0.18 | 10 | 10 | 1.06 | -0.80 | 0.01 | -0.63 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 312.50 | 56.50 | 59.85 | 58.18 | % | 0.19 | 0 | 0 | 1.07 | -0.81 | 0.01 | -0.61 | 6/29/2026 1:59:09 PM EST | |||
| 315.00 | 58.45 | 61.95 | 60.20 | % | 0.19 | 0 | 0 | 1.05 | -0.83 | 0.01 | -0.59 | 6/29/2026 1:59:09 PM EST | |||
| 317.50 | 60.65 | 63.75 | 62.20 | % | 0.20 | 0 | 0 | 1.08 | -0.84 | 0.01 | -0.57 | 6/29/2026 1:59:09 PM EST | |||
| 320.00 | 63.05 | 65.55 | 64.30 | 53.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.04 | -0.85 | 0.00 | -0.54 | 6/17/2026 | 6/29/2026 1:59:09 PM EST |
| 322.50 | 65.50 | 68.15 | 66.83 | % | 0.21 | 0 | 0 | 1.09 | -0.85 | 0.00 | -0.52 | 6/29/2026 1:59:09 PM EST | |||
| 325.00 | 67.30 | 70.90 | 69.10 | % | 0.21 | 0 | 0 | 1.04 | -0.86 | 0.00 | -0.50 | 6/29/2026 1:59:09 PM EST | |||
| 327.50 | 69.75 | 73.00 | 71.38 | % | 0.22 | 0 | 0 | 1.06 | -0.87 | 0.00 | -0.48 | 6/29/2026 1:59:09 PM EST | |||
| 330.00 | 72.25 | 75.10 | 73.68 | % | 0.22 | 0 | 0 | 1.05 | -0.88 | 0.00 | -0.46 | 6/29/2026 1:59:09 PM EST | |||
| 332.50 | 74.45 | 77.25 | 75.85 | % | 0.23 | 0 | 0 | 1.04 | -0.89 | 0.00 | -0.44 | 6/29/2026 1:59:09 PM EST | |||
| 335.00 | 76.80 | 79.45 | 78.13 | 65.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.99 | -0.89 | 0.00 | -0.42 | 6/23/2026 | 6/29/2026 1:59:09 PM EST |
| 337.50 | 79.10 | 82.05 | 80.58 | % | 0.24 | 0 | 0 | 1.04 | -0.90 | 0.00 | -0.40 | 6/29/2026 1:59:09 PM EST | |||
| 340.00 | 81.45 | 84.45 | 82.95 | 87.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.96 | -0.91 | 0.00 | -0.38 | 6/1/2026 | 6/29/2026 1:59:09 PM EST |
| 342.50 | 83.80 | 86.80 | 85.30 | % | 0.25 | 0 | 0 | 1.29 | -0.91 | 0.00 | -0.37 | 6/29/2026 1:59:09 PM EST | |||
| 345.00 | 86.20 | 89.15 | 87.68 | % | 0.25 | 0 | 0 | 1.30 | -0.92 | 0.00 | -0.35 | 6/29/2026 1:59:09 PM EST | |||
| 347.50 | 88.35 | 91.20 | 89.78 | % | 0.26 | 0 | 0 | 1.31 | -0.92 | 0.00 | -0.33 | 6/29/2026 1:59:09 PM EST | |||
| 350.00 | 90.75 | 93.90 | 92.33 | 132.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.32 | -0.93 | 0.00 | -0.32 | 6/5/2026 | 6/29/2026 1:59:09 PM EST |
| 352.50 | 93.15 | 96.35 | 94.75 | % | 0.27 | 0 | 0 | 1.33 | -0.93 | 0.00 | -0.30 | 6/29/2026 1:59:09 PM EST | |||
| 355.00 | 95.45 | 98.75 | 97.10 | % | 0.27 | 0 | 0 | 1.34 | -0.94 | 0.00 | -0.28 | 6/29/2026 1:59:09 PM EST | |||
| 357.50 | 98.00 | 101.15 | 99.58 | % | 0.28 | 0 | 0 | 1.35 | -0.94 | 0.00 | -0.27 | 6/29/2026 1:59:09 PM EST | |||
| 360.00 | 100.60 | 103.55 | 102.08 | 101.90 | +11.60 | +12.85% | 0.28 | 10 | 17 | 1.36 | -0.95 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 1:59:09 PM EST |
| 362.50 | 102.85 | 105.80 | 104.33 | % | 0.29 | 0 | 0 | 1.37 | -0.95 | 0.00 | -0.24 | 6/29/2026 1:59:09 PM EST | |||
| 365.00 | 105.30 | 108.40 | 106.85 | % | 0.29 | 0 | 0 | 1.38 | -0.95 | 0.00 | -0.23 | 6/29/2026 1:59:09 PM EST | |||
| 367.50 | 107.70 | 110.75 | 109.23 | % | 0.30 | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.21 | 6/29/2026 1:59:09 PM EST | |||
| 370.00 | 110.95 | 113.30 | 112.13 | % | 0.30 | 0 | 0 | 1.41 | -0.96 | 0.00 | -0.20 | 6/29/2026 1:59:09 PM EST | |||
| 372.50 | 112.65 | 115.75 | 114.20 | % | 0.31 | 0 | 0 | 1.42 | -0.96 | 0.00 | -0.20 | 6/29/2026 1:59:09 PM EST | |||
| 375.00 | 115.05 | 118.20 | 116.63 | % | 0.31 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.18 | 6/29/2026 1:59:09 PM EST | |||
| 377.50 | 117.70 | 120.55 | 119.13 | % | 0.32 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.17 | 6/29/2026 1:59:09 PM EST | |||
| 380.00 | 120.00 | 123.10 | 121.55 | 110.79 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.46 | -0.97 | 0.00 | -0.16 | 6/25/2026 | 6/29/2026 1:59:09 PM EST |
| 390.00 | 129.85 | 133.00 | 131.43 | 169.15 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.51 | -0.98 | 0.00 | -0.12 | 6/5/2026 | 6/29/2026 1:59:09 PM EST |
| 400.00 | 139.80 | 142.90 | 141.35 | % | 0.35 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.09 | 6/29/2026 1:59:09 PM EST | |||
| 410.00 | 149.70 | 152.85 | 151.28 | 147.85 | 0.00 | 0.00% | 0.37 | 0 | 29 | 1.62 | -0.99 | 0.00 | -0.07 | 6/24/2026 | 6/29/2026 1:59:09 PM EST |
| 420.00 | 159.70 | 162.80 | 161.25 | 159.79 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.68 | -0.99 | 0.00 | -0.05 | 6/23/2026 | 6/29/2026 1:59:09 PM EST |
| 430.00 | 169.50 | 172.75 | 171.13 | 169.59 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.74 | -0.99 | 0.00 | -0.04 | 6/24/2026 | 6/29/2026 1:59:09 PM EST |
| 440.00 | 179.65 | 182.75 | 181.20 | 178.74 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.03 | 6/23/2026 | 6/29/2026 1:59:09 PM EST |