Options Chain for MICRON TECHNOLOGY INC COM (MU) - $923.52 as of 5/29/2026 11:10:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 922.40 | 937.30 | 929.85 | % | 26.57 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 40.00 | 917.20 | 932.35 | 924.78 | % | 23.12 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 45.00 | 912.30 | 927.35 | 919.83 | % | 20.44 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 50.00 | 907.30 | 922.40 | 914.85 | % | 18.30 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 55.00 | 902.55 | 917.35 | 909.95 | % | 16.54 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 60.00 | 898.05 | 912.40 | 905.23 | % | 15.09 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 65.00 | 892.30 | 907.45 | 899.88 | % | 13.84 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 70.00 | 887.10 | 902.40 | 894.75 | % | 12.78 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 75.00 | 882.95 | 897.45 | 890.20 | % | 11.87 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 80.00 | 877.60 | 892.50 | 885.05 | % | 11.06 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 85.00 | 872.75 | 887.55 | 880.15 | % | 10.35 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 90.00 | 868.10 | 882.55 | 875.33 | % | 9.73 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 95.00 | 862.90 | 877.60 | 870.25 | % | 9.16 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 100.00 | 857.70 | 872.60 | 865.15 | % | 8.65 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 105.00 | 852.95 | 867.60 | 860.28 | % | 8.19 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 110.00 | 847.50 | 862.70 | 855.10 | % | 7.77 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 115.00 | 843.30 | 857.65 | 850.48 | % | 7.40 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 120.00 | 838.00 | 852.75 | 845.38 | % | 7.04 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 125.00 | 833.40 | 847.65 | 840.53 | % | 6.72 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 130.00 | 827.55 | 842.70 | 835.13 | % | 6.42 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 135.00 | 823.00 | 837.75 | 830.38 | % | 6.15 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 140.00 | 817.85 | 832.75 | 825.30 | % | 5.89 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 145.00 | 813.00 | 827.75 | 820.38 | % | 5.66 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 150.00 | 808.55 | 822.70 | 815.63 | % | 5.44 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 155.00 | 803.05 | 817.75 | 810.40 | % | 5.23 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 160.00 | 797.85 | 812.80 | 805.33 | % | 5.03 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 165.00 | 792.70 | 807.85 | 800.28 | % | 4.85 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 170.00 | 788.30 | 802.85 | 795.58 | % | 4.68 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 175.00 | 783.25 | 797.90 | 790.58 | % | 4.52 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 180.00 | 778.30 | 793.15 | 785.73 | % | 4.37 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 185.00 | 773.50 | 787.90 | 780.70 | % | 4.22 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 190.00 | 768.15 | 783.05 | 775.60 | % | 4.08 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 195.00 | 763.10 | 777.95 | 770.53 | % | 3.95 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 200.00 | 758.25 | 773.20 | 765.73 | % | 3.83 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 205.00 | 753.30 | 768.00 | 760.65 | % | 3.71 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 210.00 | 748.35 | 763.15 | 755.75 | 766.19 | % | 3.60 | 1 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 215.00 | 743.75 | 758.05 | 750.90 | % | 3.49 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 220.00 | 738.40 | 753.05 | 745.73 | % | 3.39 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 225.00 | 733.80 | 748.15 | 740.98 | % | 3.29 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 230.00 | 728.60 | 743.30 | 735.95 | % | 3.20 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 235.00 | 723.90 | 738.60 | 731.25 | % | 3.11 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 240.00 | 718.25 | 733.25 | 725.75 | % | 3.02 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 245.00 | 713.70 | 728.40 | 721.05 | % | 2.94 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 250.00 | 708.50 | 723.40 | 715.95 | % | 2.86 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 255.00 | 704.20 | 718.35 | 711.28 | 704.05 | % | 2.79 | 1 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 260.00 | 698.85 | 713.50 | 706.18 | % | 2.72 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 265.00 | 693.75 | 708.75 | 701.25 | % | 2.65 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 270.00 | 688.80 | 703.45 | 696.13 | % | 2.58 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 275.00 | 683.25 | 698.50 | 690.88 | % | 2.51 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 280.00 | 678.75 | 693.90 | 686.33 | % | 2.45 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 285.00 | 673.75 | 688.70 | 681.23 | % | 2.39 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 290.00 | 669.25 | 683.75 | 676.50 | % | 2.33 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 295.00 | 664.20 | 679.20 | 671.70 | % | 2.28 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 300.00 | 659.15 | 673.85 | 666.50 | % | 2.22 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 305.00 | 654.60 | 668.75 | 661.68 | % | 2.17 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 310.00 | 649.20 | 663.95 | 656.58 | % | 2.12 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.02 | 5/29/2026 9:58:23 AM EST | |||
| 315.00 | 644.10 | 659.30 | 651.70 | % | 2.07 | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.02 | 5/29/2026 9:58:23 AM EST | |||
| 320.00 | 639.30 | 654.05 | 646.68 | % | 2.02 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.02 | 5/29/2026 9:58:23 AM EST | |||
| 325.00 | 634.65 | 648.95 | 641.80 | % | 1.97 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.03 | 5/29/2026 9:58:23 AM EST | |||
| 330.00 | 630.05 | 644.05 | 637.05 | % | 1.93 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.03 | 5/29/2026 9:58:23 AM EST | |||
| 335.00 | 624.70 | 639.25 | 631.98 | % | 1.89 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 340.00 | 619.55 | 634.15 | 626.85 | % | 1.84 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 345.00 | 614.90 | 629.25 | 622.08 | % | 1.80 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 350.00 | 609.95 | 624.35 | 617.15 | % | 1.76 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 355.00 | 605.00 | 619.40 | 612.20 | % | 1.72 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 360.00 | 600.00 | 614.50 | 607.25 | % | 1.69 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 365.00 | 594.80 | 609.55 | 602.18 | % | 1.65 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 370.00 | 590.10 | 604.65 | 597.38 | % | 1.61 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 375.00 | 584.90 | 599.75 | 592.33 | % | 1.58 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 380.00 | 580.35 | 595.00 | 587.68 | % | 1.55 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 385.00 | 575.55 | 590.15 | 582.85 | % | 1.51 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.06 | 5/29/2026 9:58:23 AM EST | |||
| 390.00 | 570.90 | 585.45 | 578.18 | % | 1.48 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.06 | 5/29/2026 9:58:23 AM EST | |||
| 395.00 | 565.30 | 580.15 | 572.73 | % | 1.45 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.06 | 5/29/2026 9:58:23 AM EST | |||
| 400.00 | 560.55 | 575.30 | 567.93 | 568.52 | % | 1.42 | 1 | 0 | 1.66 | 1.00 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 405.00 | 555.90 | 570.75 | 563.33 | % | 1.39 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.07 | 5/29/2026 9:58:23 AM EST | |||
| 410.00 | 551.00 | 565.50 | 558.25 | % | 1.36 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.07 | 5/29/2026 9:58:23 AM EST | |||
| 415.00 | 546.05 | 560.65 | 553.35 | % | 1.33 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.08 | 5/29/2026 9:58:23 AM EST | |||
| 420.00 | 541.35 | 555.90 | 548.63 | % | 1.31 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.08 | 5/29/2026 9:58:23 AM EST | |||
| 425.00 | 536.40 | 550.95 | 543.68 | % | 1.28 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.09 | 5/29/2026 9:58:23 AM EST | |||
| 430.00 | 531.40 | 546.10 | 538.75 | % | 1.25 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.06 | 5/29/2026 9:58:23 AM EST | |||
| 435.00 | 526.45 | 541.25 | 533.85 | % | 1.23 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.07 | 5/29/2026 9:58:23 AM EST | |||
| 440.00 | 521.85 | 536.45 | 529.15 | % | 1.20 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.07 | 5/29/2026 9:58:23 AM EST | |||
| 445.00 | 516.80 | 531.60 | 524.20 | % | 1.18 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.08 | 5/29/2026 9:58:23 AM EST | |||
| 450.00 | 511.80 | 526.80 | 519.30 | % | 1.15 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.08 | 5/29/2026 9:58:23 AM EST | |||
| 455.00 | 507.25 | 521.95 | 514.60 | % | 1.13 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.09 | 5/29/2026 9:58:23 AM EST | |||
| 460.00 | 502.05 | 517.10 | 509.58 | % | 1.11 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.10 | 5/29/2026 9:58:23 AM EST | |||
| 465.00 | 497.20 | 512.25 | 504.73 | % | 1.09 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.11 | 5/29/2026 9:58:23 AM EST | |||
| 470.00 | 492.80 | 507.40 | 500.10 | % | 1.06 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.11 | 5/29/2026 9:58:23 AM EST | |||
| 475.00 | 489.95 | 502.60 | 496.28 | % | 1.04 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.12 | 5/29/2026 9:58:23 AM EST | |||
| 480.00 | 485.15 | 497.75 | 491.45 | % | 1.02 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.13 | 5/29/2026 9:58:23 AM EST | |||
| 485.00 | 480.45 | 492.95 | 486.70 | % | 1.00 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.14 | 5/29/2026 9:58:23 AM EST | |||
| 490.00 | 475.05 | 488.15 | 481.60 | % | 0.98 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.15 | 5/29/2026 9:58:23 AM EST | |||
| 495.00 | 470.25 | 483.35 | 476.80 | % | 0.96 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.16 | 5/29/2026 9:58:23 AM EST | |||
| 500.00 | 465.40 | 478.55 | 471.98 | % | 0.94 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.17 | 5/29/2026 9:58:23 AM EST | |||
| 505.00 | 460.65 | 473.75 | 467.20 | % | 0.93 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.18 | 5/29/2026 9:58:23 AM EST | |||
| 510.00 | 455.85 | 469.00 | 462.43 | % | 0.91 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.19 | 5/29/2026 9:58:23 AM EST | |||
| 515.00 | 451.10 | 464.25 | 457.68 | % | 0.89 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.20 | 5/29/2026 9:58:23 AM EST | |||
| 520.00 | 446.85 | 459.50 | 453.18 | % | 0.87 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.21 | 5/29/2026 9:58:23 AM EST | |||
| 525.00 | 441.60 | 454.75 | 448.18 | % | 0.85 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.22 | 5/29/2026 9:58:23 AM EST | |||
| 530.00 | 436.80 | 450.00 | 443.40 | % | 0.84 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.24 | 5/29/2026 9:58:23 AM EST | |||
| 535.00 | 432.25 | 445.30 | 438.78 | % | 0.82 | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.25 | 5/29/2026 9:58:23 AM EST | |||
| 540.00 | 427.50 | 440.60 | 434.05 | % | 0.80 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.26 | 5/29/2026 9:58:23 AM EST | |||
| 545.00 | 422.60 | 435.90 | 429.25 | % | 0.79 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.28 | 5/29/2026 9:58:23 AM EST | |||
| 550.00 | 417.95 | 431.20 | 424.58 | % | 0.77 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.29 | 5/29/2026 9:58:23 AM EST | |||
| 555.00 | 413.45 | 426.55 | 420.00 | % | 0.76 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.30 | 5/29/2026 9:58:23 AM EST | |||
| 560.00 | 408.70 | 421.85 | 415.28 | % | 0.74 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.32 | 5/29/2026 9:58:23 AM EST | |||
| 565.00 | 404.10 | 417.25 | 410.68 | % | 0.73 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.33 | 5/29/2026 9:58:23 AM EST | |||
| 570.00 | 400.45 | 412.60 | 406.53 | % | 0.71 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.35 | 5/29/2026 9:58:23 AM EST | |||
| 575.00 | 395.80 | 408.00 | 401.90 | % | 0.70 | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.36 | 5/29/2026 9:58:23 AM EST | |||
| 580.00 | 391.05 | 403.40 | 397.23 | % | 0.68 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.38 | 5/29/2026 9:58:23 AM EST | |||
| 585.00 | 386.60 | 398.85 | 392.73 | 397.42 | % | 0.67 | 1 | 0 | 1.05 | 0.95 | 0.00 | -0.39 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 590.00 | 381.95 | 394.25 | 388.10 | % | 0.66 | 0 | 0 | 1.05 | 0.95 | 0.00 | -0.41 | 5/29/2026 9:58:23 AM EST | |||
| 595.00 | 377.15 | 389.70 | 383.43 | % | 0.64 | 0 | 0 | 1.08 | 0.95 | 0.00 | -0.43 | 5/29/2026 9:58:23 AM EST | |||
| 600.00 | 373.00 | 385.20 | 379.10 | % | 0.63 | 0 | 0 | 1.07 | 0.94 | 0.00 | -0.44 | 5/29/2026 9:58:23 AM EST | |||
| 605.00 | 368.30 | 380.70 | 374.50 | % | 0.62 | 0 | 0 | 1.05 | 0.94 | 0.00 | -0.46 | 5/29/2026 9:58:23 AM EST | |||
| 610.00 | 363.90 | 376.20 | 370.05 | % | 0.61 | 0 | 0 | 1.05 | 0.94 | 0.00 | -0.48 | 5/29/2026 9:58:23 AM EST | |||
| 615.00 | 359.40 | 371.75 | 365.58 | % | 0.59 | 0 | 0 | 1.06 | 0.94 | 0.00 | -0.49 | 5/29/2026 9:58:23 AM EST | |||
| 620.00 | 355.05 | 367.30 | 361.18 | % | 0.58 | 0 | 0 | 1.07 | 0.93 | 0.00 | -0.51 | 5/29/2026 9:58:23 AM EST | |||
| 625.00 | 350.65 | 362.85 | 356.75 | 361.63 | % | 0.57 | 12 | 0 | 1.05 | 0.93 | 0.00 | -0.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 630.00 | 346.15 | 358.45 | 352.30 | % | 0.56 | 0 | 0 | 1.05 | 0.93 | 0.00 | -0.55 | 5/29/2026 9:58:23 AM EST | |||
| 635.00 | 341.95 | 354.10 | 348.03 | % | 0.55 | 0 | 0 | 1.05 | 0.92 | 0.00 | -0.56 | 5/29/2026 9:58:23 AM EST | |||
| 640.00 | 337.35 | 349.70 | 343.53 | % | 0.54 | 0 | 0 | 1.05 | 0.92 | 0.00 | -0.58 | 5/29/2026 9:58:23 AM EST | |||
| 645.00 | 333.05 | 345.40 | 339.23 | % | 0.53 | 0 | 0 | 1.06 | 0.92 | 0.00 | -0.60 | 5/29/2026 9:58:23 AM EST | |||
| 650.00 | 329.10 | 341.10 | 335.10 | % | 0.52 | 0 | 0 | 1.05 | 0.91 | 0.00 | -0.62 | 5/29/2026 9:58:23 AM EST | |||
| 655.00 | 324.70 | 336.80 | 330.75 | % | 0.50 | 0 | 0 | 1.04 | 0.91 | 0.00 | -0.64 | 5/29/2026 9:58:23 AM EST | |||
| 660.00 | 320.25 | 332.55 | 326.40 | % | 0.49 | 0 | 0 | 1.05 | 0.91 | 0.00 | -0.66 | 5/29/2026 9:58:23 AM EST | |||
| 665.00 | 314.15 | 328.30 | 321.23 | % | 0.48 | 0 | 0 | 1.04 | 0.90 | 0.00 | -0.68 | 5/29/2026 9:58:23 AM EST | |||
| 670.00 | 310.00 | 324.10 | 317.05 | % | 0.47 | 0 | 0 | 1.03 | 0.90 | 0.00 | -0.69 | 5/29/2026 9:58:23 AM EST | |||
| 675.00 | 306.40 | 319.90 | 313.15 | % | 0.46 | 0 | 0 | 1.03 | 0.90 | 0.00 | -0.71 | 5/29/2026 9:58:23 AM EST | |||
| 680.00 | 301.95 | 315.75 | 308.85 | % | 0.45 | 0 | 0 | 1.04 | 0.89 | 0.00 | -0.73 | 5/29/2026 9:58:23 AM EST | |||
| 685.00 | 298.05 | 311.65 | 304.85 | % | 0.45 | 0 | 0 | 1.04 | 0.89 | 0.00 | -0.75 | 5/29/2026 9:58:23 AM EST | |||
| 690.00 | 293.90 | 307.55 | 300.73 | % | 0.44 | 0 | 0 | 1.02 | 0.88 | 0.00 | -0.77 | 5/29/2026 9:58:23 AM EST | |||
| 695.00 | 289.80 | 303.45 | 296.63 | % | 0.43 | 0 | 0 | 1.02 | 0.88 | 0.00 | -0.79 | 5/29/2026 9:58:23 AM EST | |||
| 700.00 | 286.55 | 299.45 | 293.00 | 301.50 | % | 0.42 | 1 | 0 | 1.03 | 0.88 | 0.00 | -0.81 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 705.00 | 281.60 | 295.45 | 288.53 | % | 0.41 | 0 | 0 | 1.02 | 0.87 | 0.00 | -0.83 | 5/29/2026 9:58:23 AM EST | |||
| 710.00 | 277.45 | 291.45 | 284.45 | % | 0.40 | 0 | 0 | 1.02 | 0.87 | 0.00 | -0.84 | 5/29/2026 9:58:23 AM EST | |||
| 715.00 | 273.85 | 287.50 | 280.68 | % | 0.39 | 0 | 0 | 1.02 | 0.86 | 0.00 | -0.86 | 5/29/2026 9:58:23 AM EST | |||
| 720.00 | 270.70 | 283.60 | 277.15 | % | 0.38 | 0 | 0 | 1.02 | 0.86 | 0.00 | -0.88 | 5/29/2026 9:58:23 AM EST | |||
| 725.00 | 265.65 | 279.75 | 272.70 | % | 0.38 | 0 | 0 | 1.01 | 0.85 | 0.00 | -0.90 | 5/29/2026 9:58:23 AM EST | |||
| 730.00 | 261.70 | 275.90 | 268.80 | % | 0.37 | 0 | 0 | 1.02 | 0.85 | 0.00 | -0.92 | 5/29/2026 9:58:23 AM EST | |||
| 735.00 | 257.85 | 272.10 | 264.98 | % | 0.36 | 0 | 0 | 1.02 | 0.84 | 0.00 | -0.94 | 5/29/2026 9:58:23 AM EST | |||
| 740.00 | 254.00 | 268.30 | 261.15 | % | 0.35 | 0 | 0 | 1.02 | 0.84 | 0.00 | -0.96 | 5/29/2026 9:58:23 AM EST | |||
| 745.00 | 250.65 | 264.60 | 257.63 | % | 0.35 | 0 | 0 | 1.01 | 0.83 | 0.00 | -0.98 | 5/29/2026 9:58:23 AM EST | |||
| 750.00 | 246.35 | 260.90 | 253.63 | % | 0.34 | 0 | 0 | 1.01 | 0.83 | 0.00 | -0.99 | 5/29/2026 9:58:23 AM EST | |||
| 755.00 | 242.60 | 257.20 | 249.90 | % | 0.33 | 0 | 0 | 1.02 | 0.82 | 0.00 | -1.01 | 5/29/2026 9:58:23 AM EST | |||
| 760.00 | 239.05 | 253.60 | 246.33 | % | 0.32 | 0 | 0 | 1.01 | 0.82 | 0.00 | -1.03 | 5/29/2026 9:58:23 AM EST | |||
| 765.00 | 235.85 | 250.00 | 242.93 | % | 0.32 | 0 | 0 | 1.01 | 0.81 | 0.00 | -1.05 | 5/29/2026 9:58:23 AM EST | |||
| 770.00 | 230.95 | 246.45 | 238.70 | 237.93 | % | 0.31 | 2 | 0 | 1.01 | 0.81 | 0.00 | -1.06 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 775.00 | 228.50 | 242.90 | 235.70 | % | 0.30 | 0 | 0 | 1.00 | 0.80 | 0.00 | -1.08 | 5/29/2026 9:58:23 AM EST | |||
| 780.00 | 228.10 | 239.45 | 233.78 | 228.00 | % | 0.30 | 1 | 0 | 1.01 | 0.80 | 0.00 | -1.10 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 785.00 | 220.70 | 236.00 | 228.35 | % | 0.29 | 0 | 0 | 1.01 | 0.79 | 0.00 | -1.11 | 5/29/2026 9:58:23 AM EST | |||
| 790.00 | 218.05 | 232.50 | 225.28 | % | 0.29 | 0 | 0 | 1.01 | 0.79 | 0.00 | -1.13 | 5/29/2026 9:58:23 AM EST | |||
| 795.00 | 214.00 | 229.05 | 221.53 | % | 0.28 | 0 | 0 | 1.00 | 0.78 | 0.00 | -1.15 | 5/29/2026 9:58:23 AM EST | |||
| 800.00 | 214.45 | 225.65 | 220.05 | 222.30 | % | 0.28 | 1 | 0 | 1.00 | 0.78 | 0.00 | -1.16 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 805.00 | 207.60 | 222.25 | 214.93 | % | 0.27 | 0 | 0 | 1.01 | 0.77 | 0.00 | -1.18 | 5/29/2026 9:58:23 AM EST | |||
| 810.00 | 204.30 | 218.95 | 211.63 | % | 0.26 | 0 | 0 | 1.00 | 0.77 | 0.00 | -1.20 | 5/29/2026 9:58:23 AM EST | |||
| 815.00 | 200.70 | 215.65 | 208.18 | % | 0.26 | 0 | 0 | 1.00 | 0.76 | 0.00 | -1.21 | 5/29/2026 9:58:23 AM EST | |||
| 820.00 | 200.75 | 212.50 | 206.63 | % | 0.25 | 0 | 0 | 1.00 | 0.75 | 0.00 | -1.23 | 5/29/2026 9:58:23 AM EST | |||
| 825.00 | 198.30 | 209.45 | 203.88 | % | 0.25 | 0 | 0 | 1.00 | 0.75 | 0.00 | -1.24 | 5/29/2026 9:58:23 AM EST | |||
| 830.00 | 195.15 | 206.00 | 200.58 | 198.00 | % | 0.24 | 21 | 0 | 1.00 | 0.74 | 0.00 | -1.26 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 835.00 | 192.05 | 201.15 | 196.60 | 193.58 | +28.78 | +17.47% | 0.24 | 4 | 5 | 1.01 | 0.74 | 0.00 | -1.27 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 840.00 | 188.20 | 197.15 | 192.68 | 178.86 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.00 | 0.73 | 0.00 | -1.28 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 845.00 | 184.80 | 194.15 | 189.48 | % | 0.22 | 0 | 0 | 1.00 | 0.73 | 0.00 | -1.30 | 5/29/2026 9:58:23 AM EST | |||
| 850.00 | 182.40 | 190.85 | 186.63 | 181.50 | % | 0.22 | 1 | 0 | 1.00 | 0.72 | 0.00 | -1.31 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 855.00 | 179.35 | 188.60 | 183.98 | % | 0.22 | 0 | 0 | 1.00 | 0.71 | 0.00 | -1.33 | 5/29/2026 9:58:23 AM EST | |||
| 860.00 | 176.85 | 185.40 | 181.13 | % | 0.21 | 0 | 0 | 1.00 | 0.71 | 0.00 | -1.34 | 5/29/2026 9:58:23 AM EST | |||
| 865.00 | 173.60 | 182.55 | 178.08 | 149.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.00 | 0.70 | 0.00 | -1.35 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 870.00 | 171.45 | 180.05 | 175.75 | % | 0.20 | 0 | 0 | 1.00 | 0.70 | 0.00 | -1.36 | 5/29/2026 9:58:23 AM EST | |||
| 875.00 | 169.50 | 177.30 | 173.40 | 143.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.00 | 0.69 | 0.00 | -1.37 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 880.00 | 166.00 | 174.40 | 170.20 | 156.81 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.00 | 0.68 | 0.00 | -1.39 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 885.00 | 163.95 | 171.70 | 167.83 | 161.59 | +31.59 | +24.30% | 0.19 | 3 | 1 | 1.00 | 0.68 | 0.00 | -1.40 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 890.00 | 161.30 | 169.05 | 165.18 | 162.16 | % | 0.19 | 8 | 0 | 1.00 | 0.67 | 0.00 | -1.41 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 895.00 | 157.50 | 166.40 | 161.95 | % | 0.18 | 0 | 0 | 1.00 | 0.67 | 0.00 | -1.42 | 5/29/2026 9:58:23 AM EST | |||
| 900.00 | 155.30 | 163.20 | 159.25 | 162.01 | +25.09 | +18.33% | 0.18 | 57 | 6 | 1.01 | 0.66 | 0.00 | -1.43 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 905.00 | 152.85 | 161.30 | 157.08 | 140.99 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.00 | 0.65 | 0.00 | -1.44 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 910.00 | 149.15 | 158.80 | 153.98 | 144.20 | % | 0.17 | 4 | 0 | 1.00 | 0.65 | 0.00 | -1.45 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 915.00 | 147.85 | 156.20 | 152.03 | 134.82 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.00 | 0.64 | 0.00 | -1.46 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 920.00 | 146.45 | 150.85 | 148.65 | 151.32 | +25.82 | +20.58% | 0.16 | 10 | 12 | 1.00 | 0.64 | 0.00 | -1.46 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 925.00 | 143.25 | 151.65 | 147.45 | 141.74 | +18.02 | +14.57% | 0.16 | 1 | 3 | 1.00 | 0.63 | 0.00 | -1.47 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 930.00 | 141.55 | 149.00 | 145.28 | 151.30 | +29.70 | +24.43% | 0.16 | 8 | 20 | 1.00 | 0.62 | 0.00 | -1.48 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 935.00 | 138.25 | 146.75 | 142.50 | 154.68 | +31.06 | +25.13% | 0.15 | 7 | 32 | 1.01 | 0.62 | 0.00 | -1.49 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 940.00 | 136.00 | 144.50 | 140.25 | 143.80 | +25.20 | +21.25% | 0.15 | 3 | 8 | 1.00 | 0.61 | 0.00 | -1.50 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 945.00 | 133.40 | 142.20 | 137.80 | 116.55 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.00 | 0.60 | 0.00 | -1.50 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 950.00 | 131.20 | 139.40 | 135.30 | 134.00 | +17.95 | +15.47% | 0.14 | 6 | 2 | 1.00 | 0.60 | 0.00 | -1.51 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 955.00 | 128.75 | 137.70 | 133.23 | 136.60 | +14.44 | +11.83% | 0.14 | 9 | 3 | 1.00 | 0.59 | 0.00 | -1.52 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 960.00 | 127.50 | 135.00 | 131.25 | 134.24 | +23.24 | +20.94% | 0.14 | 15 | 5 | 1.00 | 0.59 | 0.00 | -1.52 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 965.00 | 127.00 | 134.45 | 130.73 | 129.30 | +13.96 | +12.11% | 0.14 | 14 | 1 | 1.00 | 0.58 | 0.00 | -1.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 970.00 | 122.60 | 132.35 | 127.48 | 122.00 | +6.21 | +5.37% | 0.13 | 5 | 5 | 1.00 | 0.57 | 0.00 | -1.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 975.00 | 121.05 | 130.30 | 125.68 | 126.03 | +21.13 | +20.15% | 0.13 | 16 | 14 | 1.00 | 0.57 | 0.00 | -1.54 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 980.00 | 118.25 | 127.10 | 122.68 | 130.00 | % | 0.13 | 5 | 0 | 1.00 | 0.56 | 0.00 | -1.54 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 990.00 | 114.25 | 124.35 | 119.30 | 122.14 | % | 0.12 | 6 | 0 | 1.01 | 0.55 | 0.00 | -1.55 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,000.00 | 111.95 | 118.95 | 115.45 | 116.45 | % | 0.12 | 33 | 0 | 1.00 | 0.54 | 0.00 | -1.56 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,010.00 | 108.65 | 116.80 | 112.73 | 118.00 | % | 0.11 | 8 | 0 | 1.00 | 0.53 | 0.00 | -1.56 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,020.00 | 102.95 | 113.25 | 108.10 | 109.00 | % | 0.11 | 4 | 0 | 1.00 | 0.52 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,030.00 | 100.05 | 108.95 | 104.50 | 105.95 | % | 0.10 | 1 | 0 | 1.01 | 0.50 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,040.00 | 97.55 | 105.65 | 101.60 | 104.50 | % | 0.10 | 10 | 0 | 1.01 | 0.49 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,050.00 | 95.15 | 101.50 | 98.33 | 97.84 | % | 0.09 | 35 | 0 | 1.01 | 0.48 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,060.00 | 92.00 | 99.30 | 95.65 | 96.49 | % | 0.09 | 40 | 0 | 1.01 | 0.47 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,070.00 | 89.20 | 96.30 | 92.75 | 96.55 | % | 0.09 | 2 | 0 | 1.01 | 0.46 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,080.00 | 85.50 | 93.40 | 89.45 | % | 0.08 | 0 | 0 | 1.01 | 0.45 | 0.00 | -1.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,090.00 | 83.40 | 90.65 | 87.03 | 89.50 | % | 0.08 | 2 | 0 | 1.01 | 0.44 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,100.00 | 81.20 | 85.50 | 83.35 | 80.10 | % | 0.08 | 59 | 0 | 1.02 | 0.43 | 0.00 | -1.56 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,110.00 | 78.25 | 85.30 | 81.78 | % | 0.07 | 0 | 0 | 1.02 | 0.42 | 0.00 | -1.56 | 5/29/2026 9:58:23 AM EST | |||
| 1,120.00 | 75.55 | 82.75 | 79.15 | 82.45 | % | 0.07 | 2 | 0 | 1.02 | 0.41 | 0.00 | -1.56 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,130.00 | 72.90 | 80.35 | 76.63 | % | 0.07 | 0 | 0 | 1.02 | 0.40 | 0.00 | -1.55 | 5/29/2026 9:58:23 AM EST | |||
| 1,140.00 | 70.65 | 77.65 | 74.15 | 76.20 | % | 0.07 | 2 | 0 | 1.02 | 0.39 | 0.00 | -1.54 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,150.00 | 67.50 | 75.10 | 71.30 | 71.75 | % | 0.06 | 5 | 0 | 1.02 | 0.38 | 0.00 | -1.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,160.00 | 66.05 | 73.20 | 69.63 | 71.00 | % | 0.06 | 10 | 0 | 1.03 | 0.37 | 0.00 | -1.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,170.00 | 63.90 | 71.25 | 67.58 | % | 0.06 | 0 | 0 | 1.02 | 0.36 | 0.00 | -1.52 | 5/29/2026 9:58:23 AM EST | |||
| 1,180.00 | 61.85 | 69.15 | 65.50 | 61.22 | % | 0.06 | 1 | 0 | 1.03 | 0.36 | 0.00 | -1.51 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,190.00 | 59.85 | 66.40 | 63.13 | 66.76 | % | 0.05 | 1 | 0 | 1.03 | 0.35 | 0.00 | -1.50 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,200.00 | 57.10 | 64.70 | 60.90 | 58.00 | % | 0.05 | 71 | 0 | 1.03 | 0.34 | 0.00 | -1.49 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,210.00 | 56.20 | 62.85 | 59.53 | % | 0.05 | 0 | 0 | 1.04 | 0.33 | 0.00 | -1.48 | 5/29/2026 9:58:23 AM EST | |||
| 1,220.00 | 54.45 | 60.75 | 57.60 | % | 0.05 | 0 | 0 | 1.03 | 0.32 | 0.00 | -1.46 | 5/29/2026 9:58:23 AM EST | |||
| 1,230.00 | 52.55 | 59.25 | 55.90 | % | 0.05 | 0 | 0 | 1.04 | 0.32 | 0.00 | -1.45 | 5/29/2026 9:58:23 AM EST | |||
| 1,240.00 | 50.95 | 57.45 | 54.20 | 59.55 | % | 0.04 | 1 | 0 | 1.04 | 0.31 | 0.00 | -1.44 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,250.00 | 48.65 | 56.00 | 52.33 | % | 0.04 | 0 | 0 | 1.04 | 0.30 | 0.00 | -1.43 | 5/29/2026 9:58:23 AM EST | |||
| 1,260.00 | 47.15 | 54.80 | 50.98 | % | 0.04 | 0 | 0 | 1.04 | 0.29 | 0.00 | -1.41 | 5/29/2026 9:58:23 AM EST | |||
| 1,270.00 | 46.25 | 52.95 | 49.60 | % | 0.04 | 0 | 0 | 1.04 | 0.29 | 0.00 | -1.40 | 5/29/2026 9:58:23 AM EST | |||
| 1,280.00 | 44.80 | 51.70 | 48.25 | % | 0.04 | 0 | 0 | 1.05 | 0.28 | 0.00 | -1.39 | 5/29/2026 9:58:23 AM EST | |||
| 1,290.00 | 43.40 | 49.30 | 46.35 | % | 0.04 | 0 | 0 | 1.05 | 0.27 | 0.00 | -1.37 | 5/29/2026 9:58:23 AM EST | |||
| 1,300.00 | 42.75 | 48.15 | 45.45 | % | 0.03 | 0 | 0 | 1.05 | 0.27 | 0.00 | -1.36 | 5/29/2026 9:58:23 AM EST | |||
| 1,310.00 | 40.75 | 48.10 | 44.43 | % | 0.03 | 0 | 0 | 1.05 | 0.26 | 0.00 | -1.34 | 5/29/2026 9:58:23 AM EST | |||
| 1,320.00 | 39.50 | 47.05 | 43.28 | % | 0.03 | 0 | 0 | 1.06 | 0.25 | 0.00 | -1.33 | 5/29/2026 9:58:23 AM EST | |||
| 1,330.00 | 38.25 | 45.85 | 42.05 | % | 0.03 | 0 | 0 | 1.06 | 0.25 | 0.00 | -1.31 | 5/29/2026 9:58:23 AM EST | |||
| 1,340.00 | 36.80 | 44.60 | 40.70 | % | 0.03 | 0 | 0 | 1.06 | 0.24 | 0.00 | -1.30 | 5/29/2026 9:58:23 AM EST | |||
| 1,350.00 | 36.10 | 42.45 | 39.28 | 35.50 | % | 0.03 | 2 | 0 | 1.06 | 0.24 | 0.00 | -1.29 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,360.00 | 33.60 | 42.35 | 37.98 | % | 0.03 | 0 | 0 | 1.07 | 0.23 | 0.00 | -1.27 | 5/29/2026 9:58:23 AM EST | |||
| 1,370.00 | 33.30 | 41.25 | 37.28 | % | 0.03 | 0 | 0 | 1.07 | 0.22 | 0.00 | -1.25 | 5/29/2026 9:58:23 AM EST | |||
| 1,380.00 | 31.60 | 40.15 | 35.88 | % | 0.03 | 0 | 0 | 1.07 | 0.22 | 0.00 | -1.24 | 5/29/2026 9:58:23 AM EST | |||
| 1,390.00 | 31.10 | 39.15 | 35.13 | % | 0.03 | 0 | 0 | 1.07 | 0.21 | 0.00 | -1.22 | 5/29/2026 9:58:23 AM EST | |||
| 1,400.00 | 30.70 | 37.10 | 33.90 | 34.30 | % | 0.02 | 2 | 0 | 1.07 | 0.21 | 0.00 | -1.21 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,410.00 | 28.80 | 37.20 | 33.00 | % | 0.02 | 0 | 0 | 1.08 | 0.20 | 0.00 | -1.19 | 5/29/2026 9:58:23 AM EST | |||
| 1,420.00 | 29.00 | 36.25 | 32.63 | % | 0.02 | 0 | 0 | 1.08 | 0.20 | 0.00 | -1.18 | 5/29/2026 9:58:23 AM EST | |||
| 1,430.00 | 27.10 | 35.35 | 31.23 | % | 0.02 | 0 | 0 | 1.08 | 0.19 | 0.00 | -1.16 | 5/29/2026 9:58:23 AM EST | |||
| 1,440.00 | 27.30 | 34.45 | 30.88 | % | 0.02 | 0 | 0 | 1.08 | 0.19 | 0.00 | -1.15 | 5/29/2026 9:58:23 AM EST | |||
| 1,450.00 | 27.40 | 32.70 | 30.05 | % | 0.02 | 0 | 0 | 1.08 | 0.18 | 0.00 | -1.13 | 5/29/2026 9:58:23 AM EST | |||
| 1,460.00 | 25.55 | 32.80 | 29.18 | % | 0.02 | 0 | 0 | 1.09 | 0.18 | 0.00 | -1.11 | 5/29/2026 9:58:23 AM EST | |||
| 1,470.00 | 25.25 | 32.00 | 28.63 | % | 0.02 | 0 | 0 | 1.09 | 0.18 | 0.00 | -1.10 | 5/29/2026 9:58:23 AM EST | |||
| 1,480.00 | 24.25 | 31.20 | 27.73 | % | 0.02 | 0 | 0 | 1.09 | 0.17 | 0.00 | -1.08 | 5/29/2026 9:58:23 AM EST | |||
| 1,490.00 | 23.55 | 30.40 | 26.98 | % | 0.02 | 0 | 0 | 1.10 | 0.17 | 0.00 | -1.06 | 5/29/2026 9:58:23 AM EST | |||
| 1,500.00 | 23.75 | 28.85 | 26.30 | % | 0.02 | 0 | 0 | 1.11 | 0.16 | 0.00 | -1.05 | 5/29/2026 9:58:23 AM EST | |||
| 1,510.00 | 22.30 | 29.00 | 25.65 | % | 0.02 | 0 | 0 | 1.11 | 0.16 | 0.00 | -1.03 | 5/29/2026 9:58:23 AM EST | |||
| 1,520.00 | 21.50 | 28.35 | 24.93 | % | 0.02 | 0 | 0 | 1.11 | 0.15 | 0.00 | -1.02 | 5/29/2026 9:58:23 AM EST | |||
| 1,530.00 | 20.90 | 27.65 | 24.28 | % | 0.02 | 0 | 0 | 1.10 | 0.15 | 0.00 | -1.00 | 5/29/2026 9:58:23 AM EST | |||
| 1,540.00 | 20.30 | 26.50 | 23.40 | % | 0.02 | 0 | 0 | 1.11 | 0.15 | 0.00 | -0.99 | 5/29/2026 9:58:23 AM EST | |||
| 1,550.00 | 19.80 | 25.50 | 22.65 | % | 0.01 | 0 | 0 | 1.11 | 0.14 | 0.00 | -0.97 | 5/29/2026 9:58:23 AM EST | |||
| 1,560.00 | 18.90 | 25.75 | 22.33 | % | 0.01 | 0 | 0 | 1.11 | 0.14 | 0.00 | -0.96 | 5/29/2026 9:58:23 AM EST | |||
| 1,570.00 | 17.90 | 25.20 | 21.55 | % | 0.01 | 0 | 0 | 1.11 | 0.14 | 0.00 | -0.94 | 5/29/2026 9:58:23 AM EST | |||
| 1,580.00 | 17.40 | 24.60 | 21.00 | % | 0.01 | 0 | 0 | 1.11 | 0.13 | 0.00 | -0.93 | 5/29/2026 9:58:23 AM EST | |||
| 1,590.00 | 17.05 | 24.05 | 20.55 | % | 0.01 | 0 | 0 | 1.12 | 0.13 | 0.00 | -0.91 | 5/29/2026 9:58:23 AM EST | |||
| 1,600.00 | 17.25 | 22.65 | 19.95 | % | 0.01 | 0 | 0 | 1.11 | 0.13 | 0.00 | -0.90 | 5/29/2026 9:58:23 AM EST | |||
| 1,610.00 | 16.05 | 23.00 | 19.53 | % | 0.01 | 0 | 0 | 1.12 | 0.12 | 0.00 | -0.88 | 5/29/2026 9:58:23 AM EST | |||
| 1,620.00 | 15.50 | 22.45 | 18.98 | % | 0.01 | 0 | 0 | 1.12 | 0.12 | 0.00 | -0.87 | 5/29/2026 9:58:23 AM EST | |||
| 1,630.00 | 15.10 | 21.95 | 18.53 | % | 0.01 | 0 | 0 | 1.12 | 0.12 | 0.00 | -0.86 | 5/29/2026 9:58:23 AM EST | |||
| 1,640.00 | 15.30 | 20.90 | 18.10 | 18.75 | % | 0.01 | 2 | 0 | 1.12 | 0.11 | 0.00 | -0.84 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,650.00 | 15.60 | 19.85 | 17.73 | 18.25 | % | 0.01 | 16 | 0 | 1.12 | 0.11 | 0.00 | -0.83 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,660.00 | 14.50 | 20.00 | 17.25 | 17.85 | % | 0.01 | 2 | 0 | 1.13 | 0.11 | 0.00 | -0.81 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,670.00 | 14.10 | 19.45 | 16.78 | 17.37 | % | 0.01 | 6 | 0 | 1.12 | 0.11 | 0.00 | -0.80 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,680.00 | 13.70 | 19.15 | 16.43 | 16.96 | % | 0.01 | 2 | 0 | 1.12 | 0.10 | 0.00 | -0.79 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,690.00 | 13.35 | 18.75 | 16.05 | % | 0.01 | 0 | 0 | 1.12 | 0.10 | 0.00 | -0.78 | 5/29/2026 9:58:23 AM EST | |||
| 1,700.00 | 13.75 | 17.80 | 15.78 | % | 0.01 | 0 | 0 | 1.12 | 0.10 | 0.00 | -0.76 | 5/29/2026 9:58:23 AM EST | |||
| 1,710.00 | 12.65 | 17.95 | 15.30 | % | 0.01 | 0 | 0 | 1.12 | 0.10 | 0.00 | -0.75 | 5/29/2026 9:58:23 AM EST | |||
| 1,720.00 | 12.25 | 17.60 | 14.93 | % | 0.01 | 0 | 0 | 1.12 | 0.09 | 0.00 | -0.74 | 5/29/2026 9:58:23 AM EST | |||
| 1,730.00 | 12.00 | 17.25 | 14.63 | % | 0.01 | 0 | 0 | 1.13 | 0.09 | 0.00 | -0.72 | 5/29/2026 9:58:23 AM EST | |||
| 1,740.00 | 11.70 | 16.75 | 14.23 | % | 0.01 | 0 | 0 | 1.13 | 0.09 | 0.00 | -0.71 | 5/29/2026 9:58:23 AM EST | |||
| 1,750.00 | 11.60 | 15.95 | 13.78 | % | 0.01 | 0 | 0 | 1.12 | 0.09 | 0.00 | -0.70 | 5/29/2026 9:58:23 AM EST | |||
| 1,760.00 | 11.10 | 16.00 | 13.55 | % | 0.01 | 0 | 0 | 1.12 | 0.09 | 0.00 | -0.69 | 5/29/2026 9:58:23 AM EST | |||
| 1,770.00 | 10.80 | 15.75 | 13.28 | % | 0.01 | 0 | 0 | 1.12 | 0.08 | 0.00 | -0.68 | 5/29/2026 9:58:23 AM EST | |||
| 1,780.00 | 10.55 | 15.60 | 13.08 | % | 0.01 | 0 | 0 | 1.12 | 0.08 | 0.00 | -0.67 | 5/29/2026 9:58:23 AM EST | |||
| 1,790.00 | 10.25 | 15.30 | 12.78 | % | 0.01 | 0 | 0 | 1.13 | 0.08 | 0.00 | -0.65 | 5/29/2026 9:58:23 AM EST | |||
| 1,800.00 | 10.35 | 14.35 | 12.35 | % | 0.01 | 0 | 0 | 1.12 | 0.08 | 0.00 | -0.64 | 5/29/2026 9:58:23 AM EST | |||
| 1,810.00 | 9.80 | 14.70 | 12.25 | % | 0.01 | 0 | 0 | 1.13 | 0.08 | 0.00 | -0.63 | 5/29/2026 9:58:23 AM EST | |||
| 1,820.00 | 9.50 | 14.40 | 11.95 | % | 0.01 | 0 | 0 | 1.14 | 0.07 | 0.00 | -0.62 | 5/29/2026 9:58:23 AM EST | |||
| 1,830.00 | 9.25 | 14.15 | 11.70 | % | 0.01 | 0 | 0 | 1.12 | 0.07 | 0.00 | -0.61 | 5/29/2026 9:58:23 AM EST | |||
| 1,840.00 | 9.00 | 13.85 | 11.43 | % | 0.01 | 0 | 0 | 1.12 | 0.07 | 0.00 | -0.60 | 5/29/2026 9:58:23 AM EST | |||
| 1,850.00 | 9.05 | 13.05 | 11.05 | % | 0.01 | 0 | 0 | 1.13 | 0.07 | 0.00 | -0.58 | 5/29/2026 9:58:23 AM EST | |||
| 1,860.00 | 8.55 | 13.35 | 10.95 | % | 0.01 | 0 | 0 | 1.13 | 0.07 | 0.00 | -0.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,870.00 | 8.35 | 13.05 | 10.70 | % | 0.01 | 0 | 0 | 1.13 | 0.07 | 0.00 | -0.56 | 5/29/2026 9:58:23 AM EST | |||
| 1,880.00 | 8.15 | 12.90 | 10.53 | % | 0.01 | 0 | 0 | 1.14 | 0.06 | 0.00 | -0.55 | 5/29/2026 9:58:23 AM EST | |||
| 1,890.00 | 7.95 | 12.45 | 10.20 | 9.33 | % | 0.01 | 20 | 0 | 1.15 | 0.06 | 0.00 | -0.54 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.06 | 9,500 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 499 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1,990 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 50.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.04 | 9,500 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.04 | 9,500 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 220.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 225.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 230.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 235.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 240.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 245.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 250.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 255.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 260.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 265.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 270.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 275.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 280.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 285.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 290.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 295.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 300.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 305.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 310.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.02 | 5/29/2026 9:58:23 AM EST | |||
| 315.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.02 | 5/29/2026 9:58:23 AM EST | |||
| 320.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.02 | 5/29/2026 9:58:23 AM EST | |||
| 325.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.03 | 5/29/2026 9:58:23 AM EST | |||
| 330.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.03 | 5/29/2026 9:58:23 AM EST | |||
| 335.00 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 340.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 345.00 | 0.00 | 2.77 | 1.39 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 350.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 355.00 | 0.00 | 2.87 | 1.44 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 360.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 365.00 | 0.00 | 2.97 | 1.49 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 370.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 375.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 380.00 | 0.00 | 2.21 | 1.11 | 1.38 | % | 0.00 | 1 | 0 | 1.37 | 0.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 385.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.06 | 5/29/2026 9:58:23 AM EST | |||
| 390.00 | 0.47 | 2.93 | 1.70 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.06 | 5/29/2026 9:58:23 AM EST | |||
| 395.00 | 0.14 | 3.35 | 1.75 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.06 | 5/29/2026 9:58:23 AM EST | |||
| 400.00 | 0.65 | 2.60 | 1.63 | 1.80 | % | 0.00 | 1 | 0 | 1.49 | 0.00 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 405.00 | 0.28 | 3.50 | 1.89 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.07 | 5/29/2026 9:58:23 AM EST | |||
| 410.00 | 0.36 | 2.85 | 1.61 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.07 | 5/29/2026 9:58:23 AM EST | |||
| 415.00 | 0.44 | 3.65 | 2.05 | 2.49 | % | 0.00 | 76 | 0 | 1.44 | 0.00 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 420.00 | 0.53 | 3.65 | 2.09 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.08 | 5/29/2026 9:58:23 AM EST | |||
| 425.00 | 0.62 | 3.85 | 2.24 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.09 | 5/29/2026 9:58:23 AM EST | |||
| 430.00 | 2.12 | 3.95 | 3.04 | 2.47 | % | 0.01 | 19 | 0 | 1.23 | -0.01 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 435.00 | 0.81 | 4.05 | 2.43 | 2.33 | % | 0.01 | 69 | 0 | 1.18 | -0.01 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 440.00 | 0.90 | 4.15 | 2.53 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.07 | 5/29/2026 9:58:23 AM EST | |||
| 445.00 | 1.00 | 4.30 | 2.65 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.08 | 5/29/2026 9:58:23 AM EST | |||
| 450.00 | 1.26 | 4.40 | 2.83 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.08 | 5/29/2026 9:58:23 AM EST | |||
| 455.00 | 1.20 | 4.50 | 2.85 | 3.67 | % | 0.01 | 20 | 0 | 1.00 | -0.01 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 460.00 | 1.38 | 4.65 | 3.02 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.10 | 5/29/2026 9:58:23 AM EST | |||
| 465.00 | 1.52 | 4.80 | 3.16 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.11 | 5/29/2026 9:58:23 AM EST | |||
| 470.00 | 1.66 | 4.90 | 3.28 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.11 | 5/29/2026 9:58:23 AM EST | |||
| 475.00 | 1.81 | 5.05 | 3.43 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.12 | 5/29/2026 9:58:23 AM EST | |||
| 480.00 | 1.96 | 5.25 | 3.61 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.13 | 5/29/2026 9:58:23 AM EST | |||
| 485.00 | 2.12 | 5.40 | 3.76 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.14 | 5/29/2026 9:58:23 AM EST | |||
| 490.00 | 2.29 | 5.50 | 3.90 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.15 | 5/29/2026 9:58:23 AM EST | |||
| 495.00 | 2.48 | 5.75 | 4.12 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.16 | 5/29/2026 9:58:23 AM EST | |||
| 500.00 | 2.67 | 5.00 | 3.84 | 4.10 | % | 0.01 | 1 | 0 | 0.91 | -0.02 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 505.00 | 2.85 | 6.15 | 4.50 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.18 | 5/29/2026 9:58:23 AM EST | |||
| 510.00 | 3.05 | 6.35 | 4.70 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.19 | 5/29/2026 9:58:23 AM EST | |||
| 515.00 | 3.25 | 6.55 | 4.90 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.20 | 5/29/2026 9:58:23 AM EST | |||
| 520.00 | 3.45 | 6.75 | 5.10 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.21 | 5/29/2026 9:58:23 AM EST | |||
| 525.00 | 3.70 | 7.00 | 5.35 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.22 | 5/29/2026 9:58:23 AM EST | |||
| 530.00 | 3.95 | 7.25 | 5.60 | % | 0.01 | 0 | 0 | 1.00 | -0.03 | 0.00 | -0.24 | 5/29/2026 9:58:23 AM EST | |||
| 535.00 | 4.20 | 7.55 | 5.88 | % | 0.01 | 0 | 0 | 1.00 | -0.03 | 0.00 | -0.25 | 5/29/2026 9:58:23 AM EST | |||
| 540.00 | 4.45 | 7.80 | 6.13 | % | 0.01 | 0 | 0 | 1.01 | -0.03 | 0.00 | -0.26 | 5/29/2026 9:58:23 AM EST | |||
| 545.00 | 4.75 | 8.30 | 6.53 | % | 0.01 | 0 | 0 | 1.01 | -0.03 | 0.00 | -0.28 | 5/29/2026 9:58:23 AM EST | |||
| 550.00 | 5.05 | 8.30 | 6.68 | 5.80 | % | 0.01 | 1 | 0 | 1.02 | -0.03 | 0.00 | -0.29 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 555.00 | 5.30 | 8.95 | 7.13 | % | 0.01 | 0 | 0 | 1.01 | -0.03 | 0.00 | -0.30 | 5/29/2026 9:58:23 AM EST | |||
| 560.00 | 5.70 | 9.10 | 7.40 | % | 0.01 | 0 | 0 | 1.01 | -0.04 | 0.00 | -0.32 | 5/29/2026 9:58:23 AM EST | |||
| 565.00 | 5.95 | 9.45 | 7.70 | % | 0.01 | 0 | 0 | 1.01 | -0.04 | 0.00 | -0.33 | 5/29/2026 9:58:23 AM EST | |||
| 570.00 | 6.25 | 9.80 | 8.03 | 8.15 | % | 0.01 | 1 | 0 | 1.01 | -0.04 | 0.00 | -0.35 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 575.00 | 6.25 | 10.40 | 8.33 | % | 0.01 | 0 | 0 | 1.03 | -0.04 | 0.00 | -0.36 | 5/29/2026 9:58:23 AM EST | |||
| 580.00 | 6.80 | 10.60 | 8.70 | % | 0.01 | 0 | 0 | 1.01 | -0.05 | 0.00 | -0.38 | 5/29/2026 9:58:23 AM EST | |||
| 585.00 | 7.00 | 11.15 | 9.08 | % | 0.02 | 0 | 0 | 1.03 | -0.05 | 0.00 | -0.39 | 5/29/2026 9:58:23 AM EST | |||
| 590.00 | 7.80 | 11.45 | 9.63 | % | 0.02 | 0 | 0 | 1.03 | -0.05 | 0.00 | -0.41 | 5/29/2026 9:58:23 AM EST | |||
| 595.00 | 8.20 | 11.90 | 10.05 | % | 0.02 | 0 | 0 | 1.02 | -0.05 | 0.00 | -0.43 | 5/29/2026 9:58:23 AM EST | |||
| 600.00 | 8.85 | 11.85 | 10.35 | 11.00 | % | 0.02 | 1 | 0 | 1.03 | -0.06 | 0.00 | -0.44 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 605.00 | 8.70 | 12.90 | 10.80 | % | 0.02 | 0 | 0 | 1.02 | -0.06 | 0.00 | -0.46 | 5/29/2026 9:58:23 AM EST | |||
| 610.00 | 9.60 | 13.35 | 11.48 | % | 0.02 | 0 | 0 | 1.02 | -0.06 | 0.00 | -0.48 | 5/29/2026 9:58:23 AM EST | |||
| 615.00 | 9.90 | 13.90 | 11.90 | % | 0.02 | 0 | 0 | 1.02 | -0.06 | 0.00 | -0.49 | 5/29/2026 9:58:23 AM EST | |||
| 620.00 | 10.60 | 14.45 | 12.53 | % | 0.02 | 0 | 0 | 1.03 | -0.07 | 0.00 | -0.51 | 5/29/2026 9:58:23 AM EST | |||
| 625.00 | 11.15 | 15.00 | 13.08 | % | 0.02 | 0 | 0 | 1.02 | -0.07 | 0.00 | -0.53 | 5/29/2026 9:58:23 AM EST | |||
| 630.00 | 11.70 | 15.60 | 13.65 | 13.00 | % | 0.02 | 1 | 0 | 1.02 | -0.07 | 0.00 | -0.55 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 635.00 | 12.30 | 16.25 | 14.28 | % | 0.02 | 0 | 0 | 1.02 | -0.08 | 0.00 | -0.56 | 5/29/2026 9:58:23 AM EST | |||
| 640.00 | 12.90 | 16.85 | 14.88 | % | 0.02 | 0 | 0 | 1.02 | -0.08 | 0.00 | -0.58 | 5/29/2026 9:58:23 AM EST | |||
| 645.00 | 13.50 | 17.55 | 15.53 | 14.96 | % | 0.02 | 20 | 0 | 1.02 | -0.08 | 0.00 | -0.60 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 650.00 | 14.60 | 17.70 | 16.15 | 15.40 | % | 0.02 | 1 | 0 | 1.01 | -0.09 | 0.00 | -0.62 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 655.00 | 14.50 | 19.00 | 16.75 | 16.22 | % | 0.03 | 10 | 0 | 1.01 | -0.09 | 0.00 | -0.64 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 660.00 | 15.05 | 19.75 | 17.40 | % | 0.03 | 0 | 0 | 1.00 | -0.09 | 0.00 | -0.66 | 5/29/2026 9:58:23 AM EST | |||
| 665.00 | 15.90 | 20.50 | 18.20 | % | 0.03 | 0 | 0 | 1.00 | -0.10 | 0.00 | -0.68 | 5/29/2026 9:58:23 AM EST | |||
| 670.00 | 17.00 | 21.30 | 19.15 | 17.94 | % | 0.03 | 13 | 0 | 1.01 | -0.10 | 0.00 | -0.69 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 675.00 | 17.35 | 21.85 | 19.60 | % | 0.03 | 0 | 0 | 0.99 | -0.10 | 0.00 | -0.71 | 5/29/2026 9:58:23 AM EST | |||
| 680.00 | 18.20 | 23.20 | 20.70 | 20.17 | % | 0.03 | 1 | 0 | 0.99 | -0.11 | 0.00 | -0.73 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 685.00 | 19.05 | 23.80 | 21.43 | % | 0.03 | 0 | 0 | 0.99 | -0.11 | 0.00 | -0.75 | 5/29/2026 9:58:23 AM EST | |||
| 690.00 | 19.80 | 24.70 | 22.25 | % | 0.03 | 0 | 0 | 1.00 | -0.12 | 0.00 | -0.77 | 5/29/2026 9:58:23 AM EST | |||
| 695.00 | 20.70 | 25.70 | 23.20 | 23.55 | % | 0.03 | 1 | 0 | 0.99 | -0.12 | 0.00 | -0.79 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 700.00 | 22.15 | 26.35 | 24.25 | 24.15 | % | 0.03 | 11 | 0 | 0.99 | -0.12 | 0.00 | -0.81 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 705.00 | 23.05 | 27.60 | 25.33 | 24.90 | % | 0.04 | 2 | 0 | 0.99 | -0.13 | 0.00 | -0.83 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 710.00 | 23.40 | 29.00 | 26.20 | % | 0.04 | 0 | 0 | 0.99 | -0.13 | 0.00 | -0.84 | 5/29/2026 9:58:23 AM EST | |||
| 715.00 | 24.55 | 30.20 | 27.38 | % | 0.04 | 0 | 0 | 0.99 | -0.14 | 0.00 | -0.86 | 5/29/2026 9:58:23 AM EST | |||
| 720.00 | 26.00 | 31.15 | 28.58 | 28.00 | % | 0.04 | 6 | 0 | 0.99 | -0.14 | 0.00 | -0.88 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 725.00 | 27.10 | 32.15 | 29.63 | 28.38 | % | 0.04 | 1 | 0 | 0.98 | -0.15 | 0.00 | -0.90 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 730.00 | 28.20 | 33.10 | 30.65 | 31.90 | % | 0.04 | 2 | 0 | 0.98 | -0.15 | 0.00 | -0.92 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 735.00 | 28.70 | 34.30 | 31.50 | % | 0.04 | 0 | 0 | 0.98 | -0.16 | 0.00 | -0.94 | 5/29/2026 9:58:23 AM EST | |||
| 740.00 | 30.50 | 35.55 | 33.03 | 28.81 | % | 0.04 | 11 | 0 | 0.98 | -0.16 | 0.00 | -0.96 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 745.00 | 31.05 | 36.80 | 33.93 | 34.96 | % | 0.05 | 10 | 0 | 0.98 | -0.17 | 0.00 | -0.98 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 750.00 | 33.20 | 37.30 | 35.25 | 35.25 | % | 0.05 | 59 | 0 | 0.99 | -0.17 | 0.00 | -0.99 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 755.00 | 34.25 | 39.45 | 36.85 | 36.50 | % | 0.05 | 1 | 0 | 0.98 | -0.17 | 0.00 | -1.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 760.00 | 34.85 | 40.80 | 37.83 | % | 0.05 | 0 | 0 | 0.98 | -0.18 | 0.00 | -1.03 | 5/29/2026 9:58:23 AM EST | |||
| 765.00 | 36.20 | 42.25 | 39.23 | % | 0.05 | 0 | 0 | 0.98 | -0.19 | 0.00 | -1.05 | 5/29/2026 9:58:23 AM EST | |||
| 770.00 | 37.60 | 43.70 | 40.65 | % | 0.05 | 0 | 0 | 0.98 | -0.19 | 0.00 | -1.06 | 5/29/2026 9:58:23 AM EST | |||
| 775.00 | 39.55 | 45.15 | 42.35 | 42.03 | % | 0.05 | 4 | 0 | 0.97 | -0.20 | 0.00 | -1.08 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 780.00 | 40.45 | 47.15 | 43.80 | % | 0.06 | 0 | 0 | 0.97 | -0.20 | 0.00 | -1.10 | 5/29/2026 9:58:23 AM EST | |||
| 785.00 | 42.75 | 48.30 | 45.53 | 45.13 | % | 0.06 | 6 | 0 | 0.97 | -0.21 | 0.00 | -1.11 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 790.00 | 43.45 | 49.80 | 46.63 | % | 0.06 | 0 | 0 | 0.97 | -0.21 | 0.00 | -1.13 | 5/29/2026 9:58:23 AM EST | |||
| 795.00 | 45.05 | 52.20 | 48.63 | % | 0.06 | 0 | 0 | 0.97 | -0.22 | 0.00 | -1.15 | 5/29/2026 9:58:23 AM EST | |||
| 800.00 | 47.90 | 52.85 | 50.38 | 50.50 | % | 0.06 | 6 | 0 | 0.97 | -0.22 | 0.00 | -1.16 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 805.00 | 48.30 | 55.30 | 51.80 | % | 0.06 | 0 | 0 | 0.97 | -0.23 | 0.00 | -1.18 | 5/29/2026 9:58:23 AM EST | |||
| 810.00 | 49.95 | 57.35 | 53.65 | % | 0.07 | 0 | 0 | 0.97 | -0.23 | 0.00 | -1.20 | 5/29/2026 9:58:23 AM EST | |||
| 815.00 | 52.10 | 59.15 | 55.63 | % | 0.07 | 0 | 0 | 0.97 | -0.24 | 0.00 | -1.21 | 5/29/2026 9:58:23 AM EST | |||
| 820.00 | 53.85 | 60.10 | 56.98 | 56.60 | % | 0.07 | 1 | 0 | 0.97 | -0.25 | 0.00 | -1.23 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 825.00 | 56.05 | 62.15 | 59.10 | 58.36 | % | 0.07 | 1 | 0 | 0.97 | -0.25 | 0.00 | -1.24 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 830.00 | 57.90 | 64.50 | 61.20 | % | 0.07 | 0 | 0 | 0.98 | -0.26 | 0.00 | -1.26 | 5/29/2026 9:58:23 AM EST | |||
| 835.00 | 59.95 | 65.80 | 62.88 | 63.67 | -9.68 | -13.20% | 0.08 | 101 | 29 | 0.97 | -0.26 | 0.00 | -1.27 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 840.00 | 61.35 | 67.75 | 64.55 | 63.94 | -9.86 | -13.36% | 0.08 | 11 | 16 | 0.97 | -0.27 | 0.00 | -1.28 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 845.00 | 63.90 | 69.95 | 66.93 | 73.74 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.97 | -0.27 | 0.00 | -1.30 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 850.00 | 65.75 | 71.75 | 68.75 | 67.46 | -17.24 | -20.36% | 0.08 | 8 | 2 | 0.97 | -0.28 | 0.00 | -1.31 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 855.00 | 67.45 | 73.85 | 70.65 | 76.75 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.98 | -0.29 | 0.00 | -1.33 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 860.00 | 70.85 | 75.10 | 72.98 | 71.60 | -9.55 | -11.77% | 0.08 | 9 | 53 | 0.97 | -0.29 | 0.00 | -1.34 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 865.00 | 71.55 | 78.10 | 74.83 | 81.72 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.97 | -0.30 | 0.00 | -1.35 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 870.00 | 74.10 | 80.30 | 77.20 | 74.90 | % | 0.09 | 2 | 0 | 0.98 | -0.30 | 0.00 | -1.36 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 875.00 | 76.30 | 82.50 | 79.40 | 89.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.97 | -0.31 | 0.00 | -1.37 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 880.00 | 78.20 | 84.75 | 81.48 | 82.16 | % | 0.09 | 1 | 0 | 0.97 | -0.32 | 0.00 | -1.39 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 885.00 | 80.30 | 87.05 | 83.68 | % | 0.09 | 0 | 0 | 0.97 | -0.32 | 0.00 | -1.40 | 5/29/2026 9:58:23 AM EST | |||
| 890.00 | 83.00 | 89.40 | 86.20 | % | 0.10 | 0 | 0 | 0.97 | -0.33 | 0.00 | -1.41 | 5/29/2026 9:58:23 AM EST | |||
| 895.00 | 85.30 | 91.75 | 88.53 | 89.70 | -9.45 | -9.54% | 0.10 | 20 | 0 | 0.97 | -0.33 | 0.00 | -1.42 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 900.00 | 87.85 | 93.20 | 90.53 | 91.66 | -6.91 | -7.01% | 0.10 | 3 | 2 | 0.97 | -0.34 | 0.00 | -1.43 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 905.00 | 89.95 | 96.60 | 93.28 | 120.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.97 | -0.35 | 0.00 | -1.44 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 910.00 | 92.35 | 99.05 | 95.70 | % | 0.11 | 0 | 0 | 0.97 | -0.35 | 0.00 | -1.45 | 5/29/2026 9:58:23 AM EST | |||
| 915.00 | 94.35 | 101.65 | 98.00 | 95.00 | -11.00 | -10.38% | 0.11 | 1 | 1 | 0.97 | -0.36 | 0.00 | -1.46 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 920.00 | 96.95 | 104.15 | 100.55 | 103.90 | % | 0.11 | 21 | 0 | 0.97 | -0.36 | 0.00 | -1.46 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 925.00 | 99.30 | 106.70 | 103.00 | 100.02 | -17.36 | -14.79% | 0.11 | 22 | 1 | 0.98 | -0.37 | 0.00 | -1.47 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 930.00 | 101.90 | 109.35 | 105.63 | 100.10 | -25.90 | -20.56% | 0.11 | 1 | 2 | 0.97 | -0.38 | 0.00 | -1.48 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 935.00 | 104.50 | 112.00 | 108.25 | 110.00 | % | 0.12 | 2 | 0 | 0.97 | -0.38 | 0.00 | -1.49 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 940.00 | 107.50 | 114.70 | 111.10 | 109.68 | -13.05 | -10.64% | 0.12 | 3 | 3 | 0.98 | -0.39 | 0.00 | -1.50 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 945.00 | 109.85 | 117.40 | 113.63 | 123.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.98 | -0.40 | 0.00 | -1.50 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 950.00 | 113.60 | 120.35 | 116.98 | % | 0.12 | 0 | 0 | 0.98 | -0.40 | 0.00 | -1.51 | 5/29/2026 9:58:23 AM EST | |||
| 955.00 | 115.35 | 122.95 | 119.15 | % | 0.12 | 0 | 0 | 0.97 | -0.41 | 0.00 | -1.52 | 5/29/2026 9:58:23 AM EST | |||
| 960.00 | 118.15 | 125.80 | 121.98 | 118.27 | % | 0.13 | 2 | 0 | 0.98 | -0.41 | 0.00 | -1.52 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 965.00 | 121.00 | 128.65 | 124.83 | 125.00 | % | 0.13 | 2 | 0 | 0.98 | -0.42 | 0.00 | -1.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 970.00 | 123.85 | 131.55 | 127.70 | 123.59 | % | 0.13 | 1 | 0 | 0.98 | -0.43 | 0.00 | -1.53 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 975.00 | 126.80 | 134.50 | 130.65 | % | 0.13 | 0 | 0 | 0.98 | -0.43 | 0.00 | -1.54 | 5/29/2026 9:58:23 AM EST | |||
| 980.00 | 129.70 | 137.75 | 133.73 | 129.44 | % | 0.14 | 1 | 0 | 0.98 | -0.44 | 0.00 | -1.54 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 990.00 | 135.70 | 143.50 | 139.60 | % | 0.14 | 0 | 0 | 0.97 | -0.45 | 0.00 | -1.55 | 5/29/2026 9:58:23 AM EST | |||
| 1,000.00 | 142.85 | 149.85 | 146.35 | 147.10 | % | 0.15 | 1 | 0 | 0.97 | -0.46 | 0.00 | -1.56 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,010.00 | 148.05 | 155.90 | 151.98 | % | 0.15 | 0 | 0 | 0.98 | -0.47 | 0.00 | -1.56 | 5/29/2026 9:58:23 AM EST | |||
| 1,020.00 | 154.40 | 162.30 | 158.35 | % | 0.16 | 0 | 0 | 0.98 | -0.48 | 0.00 | -1.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,030.00 | 160.85 | 169.00 | 164.93 | % | 0.16 | 0 | 0 | 0.98 | -0.50 | 0.00 | -1.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,040.00 | 167.50 | 177.40 | 172.45 | % | 0.17 | 0 | 0 | 0.98 | -0.51 | 0.00 | -1.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,050.00 | 175.25 | 180.60 | 177.93 | 175.00 | % | 0.17 | 1 | 0 | 0.98 | -0.52 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,060.00 | 181.00 | 190.25 | 185.63 | % | 0.18 | 0 | 0 | 0.98 | -0.53 | 0.00 | -1.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,070.00 | 187.90 | 197.45 | 192.68 | % | 0.18 | 0 | 0 | 0.98 | -0.54 | 0.00 | -1.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,080.00 | 194.95 | 203.20 | 199.08 | % | 0.18 | 0 | 0 | 0.99 | -0.55 | 0.00 | -1.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,090.00 | 202.05 | 212.50 | 207.28 | % | 0.19 | 0 | 0 | 0.99 | -0.56 | 0.00 | -1.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,100.00 | 210.35 | 216.00 | 213.18 | % | 0.19 | 0 | 0 | 0.99 | -0.57 | 0.00 | -1.56 | 5/29/2026 9:58:23 AM EST | |||
| 1,110.00 | 216.60 | 225.70 | 221.15 | % | 0.20 | 0 | 0 | 0.99 | -0.58 | 0.00 | -1.56 | 5/29/2026 9:58:23 AM EST | |||
| 1,120.00 | 224.00 | 232.75 | 228.38 | % | 0.20 | 0 | 0 | 0.99 | -0.59 | 0.00 | -1.56 | 5/29/2026 9:58:23 AM EST | |||
| 1,130.00 | 231.55 | 241.05 | 236.30 | % | 0.21 | 0 | 0 | 1.00 | -0.60 | 0.00 | -1.55 | 5/29/2026 9:58:23 AM EST | |||
| 1,140.00 | 239.10 | 248.45 | 243.78 | % | 0.21 | 0 | 0 | 1.00 | -0.61 | 0.00 | -1.54 | 5/29/2026 9:58:23 AM EST | |||
| 1,150.00 | 247.85 | 255.55 | 251.70 | % | 0.22 | 0 | 0 | 1.00 | -0.62 | 0.00 | -1.53 | 5/29/2026 9:58:23 AM EST | |||
| 1,160.00 | 254.55 | 265.15 | 259.85 | % | 0.22 | 0 | 0 | 1.00 | -0.63 | 0.00 | -1.53 | 5/29/2026 9:58:23 AM EST | |||
| 1,170.00 | 261.10 | 273.00 | 267.05 | % | 0.23 | 0 | 0 | 1.00 | -0.64 | 0.00 | -1.52 | 5/29/2026 9:58:23 AM EST | |||
| 1,180.00 | 268.35 | 280.65 | 274.50 | % | 0.23 | 0 | 0 | 1.00 | -0.64 | 0.00 | -1.51 | 5/29/2026 9:58:23 AM EST | |||
| 1,190.00 | 276.45 | 288.60 | 282.53 | % | 0.24 | 0 | 0 | 1.00 | -0.65 | 0.00 | -1.50 | 5/29/2026 9:58:23 AM EST | |||
| 1,200.00 | 284.80 | 296.65 | 290.73 | % | 0.24 | 0 | 0 | 1.01 | -0.66 | 0.00 | -1.49 | 5/29/2026 9:58:23 AM EST | |||
| 1,210.00 | 292.80 | 304.75 | 298.78 | % | 0.25 | 0 | 0 | 1.01 | -0.67 | 0.00 | -1.48 | 5/29/2026 9:58:23 AM EST | |||
| 1,220.00 | 301.10 | 312.90 | 307.00 | % | 0.25 | 0 | 0 | 1.01 | -0.68 | 0.00 | -1.46 | 5/29/2026 9:58:23 AM EST | |||
| 1,230.00 | 309.45 | 321.15 | 315.30 | % | 0.26 | 0 | 0 | 1.01 | -0.68 | 0.00 | -1.45 | 5/29/2026 9:58:23 AM EST | |||
| 1,240.00 | 317.60 | 329.45 | 323.53 | % | 0.26 | 0 | 0 | 1.01 | -0.69 | 0.00 | -1.44 | 5/29/2026 9:58:23 AM EST | |||
| 1,250.00 | 326.05 | 337.80 | 331.93 | % | 0.27 | 0 | 0 | 1.02 | -0.70 | 0.00 | -1.43 | 5/29/2026 9:58:23 AM EST | |||
| 1,260.00 | 334.50 | 348.00 | 341.25 | % | 0.27 | 0 | 0 | 1.03 | -0.71 | 0.00 | -1.41 | 5/29/2026 9:58:23 AM EST | |||
| 1,270.00 | 343.05 | 357.00 | 350.03 | % | 0.28 | 0 | 0 | 1.02 | -0.71 | 0.00 | -1.40 | 5/29/2026 9:58:23 AM EST | |||
| 1,280.00 | 352.05 | 363.35 | 357.70 | % | 0.28 | 0 | 0 | 1.02 | -0.72 | 0.00 | -1.39 | 5/29/2026 9:58:23 AM EST | |||
| 1,290.00 | 360.40 | 371.75 | 366.08 | % | 0.28 | 0 | 0 | 1.02 | -0.73 | 0.00 | -1.37 | 5/29/2026 9:58:23 AM EST | |||
| 1,300.00 | 368.85 | 380.35 | 374.60 | % | 0.29 | 0 | 0 | 1.02 | -0.73 | 0.00 | -1.36 | 5/29/2026 9:58:23 AM EST | |||
| 1,310.00 | 377.55 | 389.00 | 383.28 | % | 0.29 | 0 | 0 | 1.02 | -0.74 | 0.00 | -1.34 | 5/29/2026 9:58:23 AM EST | |||
| 1,320.00 | 386.25 | 400.20 | 393.23 | % | 0.30 | 0 | 0 | 1.03 | -0.75 | 0.00 | -1.33 | 5/29/2026 9:58:23 AM EST | |||
| 1,330.00 | 395.55 | 408.95 | 402.25 | % | 0.30 | 0 | 0 | 1.03 | -0.75 | 0.00 | -1.31 | 5/29/2026 9:58:23 AM EST | |||
| 1,340.00 | 404.15 | 417.80 | 410.98 | % | 0.31 | 0 | 0 | 1.04 | -0.76 | 0.00 | -1.30 | 5/29/2026 9:58:23 AM EST | |||
| 1,350.00 | 413.15 | 426.55 | 419.85 | % | 0.31 | 0 | 0 | 1.04 | -0.76 | 0.00 | -1.29 | 5/29/2026 9:58:23 AM EST | |||
| 1,360.00 | 421.90 | 435.70 | 428.80 | % | 0.32 | 0 | 0 | 1.05 | -0.77 | 0.00 | -1.27 | 5/29/2026 9:58:23 AM EST | |||
| 1,370.00 | 430.80 | 445.50 | 438.15 | % | 0.32 | 0 | 0 | 1.04 | -0.78 | 0.00 | -1.25 | 5/29/2026 9:58:23 AM EST | |||
| 1,380.00 | 439.50 | 453.50 | 446.50 | % | 0.32 | 0 | 0 | 1.04 | -0.78 | 0.00 | -1.24 | 5/29/2026 9:58:23 AM EST | |||
| 1,390.00 | 448.75 | 461.60 | 455.18 | % | 0.33 | 0 | 0 | 1.04 | -0.79 | 0.00 | -1.22 | 5/29/2026 9:58:23 AM EST | |||
| 1,400.00 | 458.10 | 471.25 | 464.68 | % | 0.33 | 0 | 0 | 1.04 | -0.79 | 0.00 | -1.21 | 5/29/2026 9:58:23 AM EST | |||
| 1,410.00 | 467.10 | 481.55 | 474.33 | % | 0.34 | 0 | 0 | 1.05 | -0.80 | 0.00 | -1.19 | 5/29/2026 9:58:23 AM EST | |||
| 1,420.00 | 475.70 | 490.65 | 483.18 | % | 0.34 | 0 | 0 | 1.06 | -0.80 | 0.00 | -1.18 | 5/29/2026 9:58:23 AM EST | |||
| 1,430.00 | 485.20 | 499.75 | 492.48 | % | 0.34 | 0 | 0 | 1.05 | -0.81 | 0.00 | -1.16 | 5/29/2026 9:58:23 AM EST | |||
| 1,440.00 | 494.10 | 508.90 | 501.50 | % | 0.35 | 0 | 0 | 1.06 | -0.81 | 0.00 | -1.15 | 5/29/2026 9:58:23 AM EST | |||
| 1,450.00 | 503.65 | 516.70 | 510.18 | % | 0.35 | 0 | 0 | 1.05 | -0.82 | 0.00 | -1.13 | 5/29/2026 9:58:23 AM EST | |||
| 1,460.00 | 512.45 | 525.90 | 519.18 | % | 0.36 | 0 | 0 | 1.06 | -0.82 | 0.00 | -1.11 | 5/29/2026 9:58:23 AM EST | |||
| 1,470.00 | 522.00 | 536.55 | 529.28 | % | 0.36 | 0 | 0 | 1.06 | -0.82 | 0.00 | -1.10 | 5/29/2026 9:58:23 AM EST | |||
| 1,480.00 | 530.85 | 545.55 | 538.20 | % | 0.36 | 0 | 0 | 1.06 | -0.83 | 0.00 | -1.08 | 5/29/2026 9:58:23 AM EST | |||
| 1,490.00 | 540.35 | 555.10 | 547.73 | % | 0.37 | 0 | 0 | 1.06 | -0.83 | 0.00 | -1.06 | 5/29/2026 9:58:23 AM EST | |||
| 1,500.00 | 549.65 | 564.40 | 557.03 | % | 0.37 | 0 | 0 | 1.06 | -0.84 | 0.00 | -1.05 | 5/29/2026 9:58:23 AM EST | |||
| 1,510.00 | 558.95 | 573.70 | 566.33 | % | 0.38 | 0 | 0 | 1.07 | -0.84 | 0.00 | -1.03 | 5/29/2026 9:58:23 AM EST | |||
| 1,520.00 | 567.75 | 583.05 | 575.40 | % | 0.38 | 0 | 0 | 1.07 | -0.85 | 0.00 | -1.02 | 5/29/2026 9:58:23 AM EST | |||
| 1,530.00 | 577.10 | 592.45 | 584.78 | % | 0.38 | 0 | 0 | 1.06 | -0.85 | 0.00 | -1.00 | 5/29/2026 9:58:23 AM EST | |||
| 1,540.00 | 586.65 | 601.80 | 594.23 | % | 0.39 | 0 | 0 | 1.07 | -0.85 | 0.00 | -0.99 | 5/29/2026 9:58:23 AM EST | |||
| 1,550.00 | 596.30 | 611.25 | 603.78 | % | 0.39 | 0 | 0 | 1.07 | -0.86 | 0.00 | -0.97 | 5/29/2026 9:58:23 AM EST | |||
| 1,560.00 | 605.70 | 620.65 | 613.18 | % | 0.39 | 0 | 0 | 1.07 | -0.86 | 0.00 | -0.96 | 5/29/2026 9:58:23 AM EST | |||
| 1,570.00 | 615.10 | 630.10 | 622.60 | % | 0.40 | 0 | 0 | 1.08 | -0.86 | 0.00 | -0.94 | 5/29/2026 9:58:23 AM EST | |||
| 1,580.00 | 624.50 | 638.50 | 631.50 | % | 0.40 | 0 | 0 | 1.07 | -0.87 | 0.00 | -0.93 | 5/29/2026 9:58:23 AM EST | |||
| 1,590.00 | 633.70 | 649.05 | 641.38 | % | 0.40 | 0 | 0 | 1.06 | -0.87 | 0.00 | -0.91 | 5/29/2026 9:58:23 AM EST | |||
| 1,600.00 | 643.40 | 658.55 | 650.98 | % | 0.41 | 0 | 0 | 1.07 | -0.87 | 0.00 | -0.90 | 5/29/2026 9:58:23 AM EST | |||
| 1,610.00 | 652.85 | 668.05 | 660.45 | % | 0.41 | 0 | 0 | 1.07 | -0.88 | 0.00 | -0.88 | 5/29/2026 9:58:23 AM EST | |||
| 1,620.00 | 662.30 | 677.60 | 669.95 | % | 0.41 | 0 | 0 | 1.07 | -0.88 | 0.00 | -0.87 | 5/29/2026 9:58:23 AM EST | |||
| 1,630.00 | 671.80 | 687.15 | 679.48 | % | 0.42 | 0 | 0 | 1.07 | -0.88 | 0.00 | -0.86 | 5/29/2026 9:58:23 AM EST | |||
| 1,640.00 | 681.15 | 696.70 | 688.93 | % | 0.42 | 0 | 0 | 1.08 | -0.89 | 0.00 | -0.84 | 5/29/2026 9:58:23 AM EST | |||
| 1,650.00 | 690.80 | 704.50 | 697.65 | % | 0.42 | 0 | 0 | 1.07 | -0.89 | 0.00 | -0.83 | 5/29/2026 9:58:23 AM EST | |||
| 1,660.00 | 700.40 | 714.25 | 707.33 | % | 0.43 | 0 | 0 | 1.07 | -0.89 | 0.00 | -0.81 | 5/29/2026 9:58:23 AM EST | |||
| 1,670.00 | 709.95 | 724.90 | 717.43 | % | 0.43 | 0 | 0 | 1.07 | -0.89 | 0.00 | -0.80 | 5/29/2026 9:58:23 AM EST | |||
| 1,680.00 | 719.55 | 733.10 | 726.33 | % | 0.43 | 0 | 0 | 1.07 | -0.90 | 0.00 | -0.79 | 5/29/2026 9:58:23 AM EST | |||
| 1,690.00 | 729.20 | 743.10 | 736.15 | % | 0.44 | 0 | 0 | 1.07 | -0.90 | 0.00 | -0.78 | 5/29/2026 9:58:23 AM EST | |||
| 1,700.00 | 738.85 | 753.95 | 746.40 | % | 0.44 | 0 | 0 | 1.07 | -0.90 | 0.00 | -0.76 | 5/29/2026 9:58:23 AM EST | |||
| 1,710.00 | 748.50 | 761.40 | 754.95 | % | 0.44 | 0 | 0 | 1.06 | -0.90 | 0.00 | -0.75 | 5/29/2026 9:58:23 AM EST | |||
| 1,720.00 | 758.15 | 773.10 | 765.63 | % | 0.45 | 0 | 0 | 1.06 | -0.91 | 0.00 | -0.74 | 5/29/2026 9:58:23 AM EST | |||
| 1,730.00 | 767.80 | 782.50 | 775.15 | % | 0.45 | 0 | 0 | 1.07 | -0.91 | 0.00 | -0.72 | 5/29/2026 9:58:23 AM EST | |||
| 1,740.00 | 777.50 | 792.00 | 784.75 | % | 0.45 | 0 | 0 | 1.07 | -0.91 | 0.00 | -0.71 | 5/29/2026 9:58:23 AM EST | |||
| 1,750.00 | 787.20 | 801.25 | 794.23 | % | 0.45 | 0 | 0 | 1.06 | -0.91 | 0.00 | -0.70 | 5/29/2026 9:58:23 AM EST | |||
| 1,760.00 | 796.90 | 811.25 | 804.08 | % | 0.46 | 0 | 0 | 1.06 | -0.91 | 0.00 | -0.69 | 5/29/2026 9:58:23 AM EST | |||
| 1,770.00 | 806.60 | 821.50 | 814.05 | % | 0.46 | 0 | 0 | 1.05 | -0.92 | 0.00 | -0.68 | 5/29/2026 9:58:23 AM EST | |||
| 1,780.00 | 816.30 | 831.85 | 824.08 | % | 0.46 | 0 | 0 | 1.05 | -0.92 | 0.00 | -0.67 | 5/29/2026 9:58:23 AM EST | |||
| 1,790.00 | 826.05 | 839.65 | 832.85 | % | 0.47 | 0 | 0 | 1.05 | -0.92 | 0.00 | -0.65 | 5/29/2026 9:58:23 AM EST | |||
| 1,800.00 | 835.75 | 849.40 | 842.58 | % | 0.47 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.64 | 5/29/2026 9:58:23 AM EST | |||
| 1,810.00 | 845.50 | 858.95 | 852.23 | % | 0.47 | 0 | 0 | 1.03 | -0.92 | 0.00 | -0.63 | 5/29/2026 9:58:23 AM EST | |||
| 1,820.00 | 855.25 | 868.50 | 861.88 | % | 0.47 | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.62 | 5/29/2026 9:58:23 AM EST | |||
| 1,830.00 | 865.00 | 879.00 | 872.00 | % | 0.48 | 0 | 0 | 1.27 | -0.93 | 0.00 | -0.61 | 5/29/2026 9:58:23 AM EST | |||
| 1,840.00 | 874.80 | 890.20 | 882.50 | % | 0.48 | 0 | 0 | 1.27 | -0.93 | 0.00 | -0.60 | 5/29/2026 9:58:23 AM EST | |||
| 1,850.00 | 884.55 | 897.85 | 891.20 | % | 0.48 | 0 | 0 | 1.28 | -0.93 | 0.00 | -0.58 | 5/29/2026 9:58:23 AM EST | |||
| 1,860.00 | 894.35 | 909.35 | 901.85 | % | 0.48 | 0 | 0 | 1.28 | -0.93 | 0.00 | -0.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,870.00 | 904.15 | 918.90 | 911.53 | % | 0.49 | 0 | 0 | 1.29 | -0.93 | 0.00 | -0.56 | 5/29/2026 9:58:23 AM EST | |||
| 1,880.00 | 913.90 | 929.20 | 921.55 | % | 0.49 | 0 | 0 | 1.29 | -0.94 | 0.00 | -0.55 | 5/29/2026 9:58:23 AM EST | |||
| 1,890.00 | 923.75 | 936.80 | 930.28 | % | 0.49 | 0 | 0 | 1.29 | -0.94 | 0.00 | -0.54 | 5/29/2026 9:58:23 AM EST |