Options Chain for STRATEGY INC CL A NEW (MSTR) - $103.84 as of 6/24/2026 2:43:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 63.15 | 67.60 | 65.38 | 70.52 | % | 2.18 | 2 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST | |
| 35.00 | 58.25 | 62.65 | 60.45 | 74.00 | 0.00 | 0.00% | 1.73 | 0 | 1 | 4.01 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 2:59:14 PM EST |
| 40.00 | 53.30 | 57.75 | 55.53 | 56.97 | -9.41 | -14.18% | 1.39 | 4 | 5 | 3.49 | 0.99 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 45.00 | 48.40 | 52.85 | 50.63 | % | 1.13 | 0 | 0 | 3.29 | 0.98 | 0.00 | -0.04 | 6/24/2026 2:59:14 PM EST | |||
| 50.00 | 43.55 | 48.00 | 45.78 | % | 0.92 | 0 | 0 | 3.02 | 0.97 | 0.00 | -0.06 | 6/24/2026 2:59:14 PM EST | |||
| 55.00 | 38.45 | 43.15 | 40.80 | 44.21 | -20.05 | -31.21% | 0.74 | 700 | 5 | 2.49 | 0.96 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 60.00 | 33.60 | 38.25 | 35.93 | 34.14 | -19.86 | -36.78% | 0.60 | 14 | 300 | 2.26 | 0.94 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 65.00 | 29.15 | 33.50 | 31.33 | 30.60 | -32.92 | -51.83% | 0.48 | 1 | 1 | 1.70 | 0.92 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 70.00 | 24.45 | 28.55 | 26.50 | 25.80 | -9.85 | -27.63% | 0.38 | 45 | 10 | 1.76 | 0.89 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 75.00 | 20.50 | 23.30 | 21.90 | 21.37 | -9.63 | -31.07% | 0.29 | 3 | 30 | 1.21 | 0.85 | 0.01 | -0.17 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 80.00 | 16.25 | 19.50 | 17.88 | 16.25 | -9.03 | -35.72% | 0.22 | 17 | 34 | 1.18 | 0.80 | 0.01 | -0.19 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 85.00 | 12.65 | 13.65 | 13.15 | 14.15 | -6.67 | -32.04% | 0.15 | 48 | 17 | 1.03 | 0.74 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 90.00 | 9.25 | 10.30 | 9.78 | 9.90 | -7.10 | -41.77% | 0.11 | 130 | 14 | 0.98 | 0.65 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 95.00 | 7.00 | 7.40 | 7.20 | 7.25 | -7.45 | -50.68% | 0.08 | 223 | 33 | 0.95 | 0.54 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 100.00 | 4.85 | 5.40 | 5.13 | 5.03 | -4.57 | -47.61% | 0.05 | 1,142 | 121 | 0.93 | 0.43 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 101.00 | 4.40 | 5.25 | 4.83 | 4.63 | -4.52 | -49.40% | 0.05 | 17 | 2 | 0.92 | 0.40 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 102.00 | 4.05 | 4.90 | 4.48 | 4.20 | % | 0.04 | 37 | 0 | 0.93 | 0.38 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 2:59:14 PM EST | |
| 103.00 | 3.80 | 4.35 | 4.08 | 4.10 | -4.30 | -51.19% | 0.04 | 67 | 2 | 0.91 | 0.36 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 104.00 | 3.45 | 4.30 | 3.88 | 3.70 | -4.10 | -52.57% | 0.04 | 104 | 11 | 0.91 | 0.34 | 0.02 | -0.20 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 105.00 | 3.20 | 3.70 | 3.45 | 3.50 | -3.15 | -47.37% | 0.03 | 339 | 194 | 0.91 | 0.33 | 0.02 | -0.20 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 106.00 | 2.95 | 3.25 | 3.10 | 3.55 | -2.66 | -42.84% | 0.03 | 111 | 78 | 0.90 | 0.31 | 0.02 | -0.19 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 107.00 | 2.69 | 3.30 | 3.00 | 3.00 | -2.85 | -48.72% | 0.03 | 201 | 73 | 0.89 | 0.29 | 0.02 | -0.19 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 108.00 | 2.53 | 3.05 | 2.79 | 2.86 | -2.84 | -49.83% | 0.03 | 334 | 134 | 0.89 | 0.27 | 0.02 | -0.18 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 109.00 | 2.24 | 2.74 | 2.49 | 2.66 | -2.19 | -45.16% | 0.02 | 82 | 221 | 0.89 | 0.26 | 0.02 | -0.18 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 110.00 | 2.12 | 2.51 | 2.32 | 2.45 | -2.15 | -46.74% | 0.02 | 929 | 367 | 0.89 | 0.24 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 111.00 | 1.96 | 2.39 | 2.18 | 2.27 | -2.08 | -47.82% | 0.02 | 62 | 55 | 0.89 | 0.23 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 112.00 | 1.73 | 2.18 | 1.96 | 2.05 | -1.95 | -48.75% | 0.02 | 125 | 78 | 0.89 | 0.22 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 113.00 | 1.65 | 2.05 | 1.85 | 1.95 | -1.95 | -50.00% | 0.02 | 170 | 154 | 0.90 | 0.20 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 114.00 | 1.51 | 1.90 | 1.71 | 1.62 | -1.89 | -53.85% | 0.01 | 53 | 102 | 0.89 | 0.19 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 115.00 | 1.37 | 1.70 | 1.54 | 1.55 | -1.55 | -50.00% | 0.01 | 279 | 804 | 0.92 | 0.18 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 116.00 | 1.24 | 1.74 | 1.49 | 1.37 | -1.43 | -51.08% | 0.01 | 127 | 135 | 0.92 | 0.17 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 117.00 | 1.25 | 1.64 | 1.45 | 1.37 | -1.29 | -48.50% | 0.01 | 21 | 90 | 0.92 | 0.16 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 118.00 | 1.06 | 1.54 | 1.30 | 1.43 | -1.03 | -41.87% | 0.01 | 12 | 116 | 0.92 | 0.15 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 119.00 | 0.96 | 1.39 | 1.18 | 1.20 | -1.10 | -47.83% | 0.01 | 6 | 123 | 0.92 | 0.14 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 120.00 | 1.00 | 1.28 | 1.14 | 1.07 | -1.03 | -49.05% | 0.01 | 453 | 4,053 | 0.92 | 0.13 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 121.00 | 0.82 | 1.17 | 1.00 | 0.96 | -1.39 | -59.15% | 0.01 | 325 | 74 | 0.91 | 0.13 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 122.00 | 0.73 | 1.14 | 0.94 | 0.87 | -0.91 | -51.13% | 0.01 | 13 | 93 | 0.92 | 0.12 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 123.00 | 0.70 | 1.09 | 0.90 | 0.79 | -0.98 | -55.37% | 0.01 | 8 | 159 | 0.92 | 0.11 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 124.00 | 0.75 | 0.96 | 0.86 | 0.82 | -0.76 | -48.11% | 0.01 | 219 | 129 | 0.94 | 0.11 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 125.00 | 0.55 | 0.97 | 0.76 | 0.78 | -0.57 | -42.23% | 0.01 | 338 | 516 | 0.94 | 0.10 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 126.00 | 0.56 | 0.90 | 0.73 | 0.68 | -0.57 | -45.60% | 0.01 | 14 | 218 | 0.94 | 0.09 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 127.00 | 0.57 | 0.83 | 0.70 | 0.65 | -0.54 | -45.38% | 0.01 | 166 | 218 | 0.95 | 0.09 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 128.00 | 0.48 | 0.76 | 0.62 | 0.58 | -0.54 | -48.22% | 0.00 | 7 | 147 | 0.94 | 0.08 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 129.00 | 0.46 | 0.73 | 0.60 | 0.60 | -0.85 | -58.63% | 0.00 | 4 | 208 | 0.95 | 0.08 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 130.00 | 0.43 | 0.62 | 0.53 | 0.54 | -0.40 | -42.56% | 0.00 | 308 | 1,261 | 0.95 | 0.07 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 131.00 | 0.40 | 0.68 | 0.54 | 0.48 | -0.47 | -49.48% | 0.00 | 16 | 199 | 0.96 | 0.07 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 132.00 | 0.34 | 0.62 | 0.48 | 0.50 | -0.35 | -41.18% | 0.00 | 1 | 122 | 0.96 | 0.07 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 133.00 | 0.32 | 0.57 | 0.45 | 0.45 | -0.35 | -43.75% | 0.00 | 8 | 112 | 0.96 | 0.06 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 134.00 | 0.32 | 0.57 | 0.45 | 0.45 | -0.24 | -34.79% | 0.00 | 8 | 159 | 0.97 | 0.06 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 135.00 | 0.27 | 0.45 | 0.36 | 0.39 | -0.28 | -41.80% | 0.00 | 104 | 780 | 0.97 | 0.06 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 136.00 | 0.29 | 0.54 | 0.42 | 0.37 | -0.24 | -39.35% | 0.00 | 5 | 157 | 0.99 | 0.05 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 137.00 | 0.23 | 0.48 | 0.36 | 0.40 | -0.18 | -31.04% | 0.00 | 2 | 78 | 0.98 | 0.05 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 138.00 | 0.26 | 0.47 | 0.37 | 0.36 | -0.21 | -36.85% | 0.00 | 21 | 120 | 1.00 | 0.05 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 139.00 | 0.22 | 0.42 | 0.32 | 0.32 | -0.28 | -46.67% | 0.00 | 10 | 67 | 0.99 | 0.05 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 140.00 | 0.25 | 0.38 | 0.32 | 0.40 | -0.06 | -13.05% | 0.00 | 14 | 779 | 1.00 | 0.04 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 141.00 | 0.18 | 0.43 | 0.31 | 0.29 | -0.36 | -55.39% | 0.00 | 3 | 57 | 1.01 | 0.04 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 142.00 | 0.25 | 0.43 | 0.34 | 0.40 | -0.05 | -11.12% | 0.00 | 4 | 40 | 1.05 | 0.04 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 143.00 | 0.11 | 0.57 | 0.34 | 0.35 | -0.10 | -22.23% | 0.00 | 1 | 143 | 1.03 | 0.04 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 144.00 | 0.09 | 0.52 | 0.31 | 0.10 | -0.32 | -76.19% | 0.00 | 1 | 109 | 1.02 | 0.03 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 145.00 | 0.20 | 0.33 | 0.27 | 0.31 | -0.08 | -20.52% | 0.00 | 87 | 339 | 1.04 | 0.03 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 146.00 | 0.08 | 0.53 | 0.31 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.05 | 0.03 | 0.00 | -0.04 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 147.00 | 0.13 | 0.25 | 0.19 | 0.21 | -0.19 | -47.50% | 0.00 | 2 | 119 | 1.03 | 0.03 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 148.00 | 0.12 | 0.36 | 0.24 | 0.21 | -0.39 | -65.00% | 0.00 | 4 | 38 | 1.07 | 0.03 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 149.00 | 0.11 | 0.37 | 0.24 | 0.18 | -0.18 | -50.00% | 0.00 | 4 | 112 | 1.08 | 0.03 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 150.00 | 0.19 | 0.22 | 0.21 | 0.19 | -0.09 | -32.15% | 0.00 | 294 | 737 | 1.07 | 0.02 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 152.50 | 0.10 | 0.35 | 0.23 | 0.13 | -0.22 | -62.86% | 0.00 | 9 | 130 | 1.10 | 0.02 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 155.00 | 0.15 | 0.33 | 0.24 | 0.22 | +0.01 | +4.77% | 0.00 | 21 | 425 | 1.11 | 0.02 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 157.50 | 0.08 | 0.32 | 0.20 | 0.16 | -0.18 | -52.95% | 0.00 | 2 | 115 | 1.14 | 0.02 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 160.00 | 0.07 | 0.30 | 0.19 | 0.07 | -0.15 | -68.19% | 0.00 | 91 | 455 | 1.11 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 162.50 | 0.00 | 0.29 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.29 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 165.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 359 | 646 | 1.12 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 167.50 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.25 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 170.00 | 0.03 | 0.13 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 11 | 332 | 1.13 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 172.50 | 0.02 | 0.15 | 0.09 | 0.15 | +0.01 | +7.15% | 0.00 | 3 | 37 | 1.14 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 175.00 | 0.02 | 0.18 | 0.10 | 0.04 | -0.14 | -77.78% | 0.00 | 106 | 758 | 1.18 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 177.50 | 0.01 | 0.13 | 0.07 | 0.13 | -0.05 | -27.78% | 0.00 | 1 | 28 | 1.15 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 180.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 320 | 521 | 1.27 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 182.50 | 0.00 | 0.13 | 0.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:14 PM EST |
| 185.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 186 | 1.37 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 187.50 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.44 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 190.00 | 0.00 | 0.19 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 554 | 601 | 1.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 195.00 | 0.00 | 0.17 | 0.09 | 0.17 | -0.07 | -29.17% | 0.00 | 1 | 95 | 1.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 200.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 31 | 345 | 1.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.17 | +0.08 | +88.89% | 0.00 | 2 | 38 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 210.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.12 | -85.72% | 0.00 | 119 | 145 | 1.37 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:14 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 161 | 1.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 225.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:14 PM EST |
| 230.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.04 | +80.00% | 0.00 | 37 | 48 | 1.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 272 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 240.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 133 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 245.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 416 | 1.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 498 | 1.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 255.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 52 | 2.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 260.00 | 0.00 | 0.53 | 0.27 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 157 | 2.33 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 265.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 270.00 | 0.00 | 0.22 | 0.11 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 500 | 2.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 2:59:14 PM EST |
| 275.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.10 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 2:59:14 PM EST |
| 280.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 603 | 2.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 2:59:14 PM EST |
| 285.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 400 | 2.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 2:59:14 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,743 | 2.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 2:59:14 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 2:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 190 | 249 | 2.55 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 96 | 109 | 2.17 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 40.00 | 0.12 | 0.36 | 0.24 | 0.20 | +0.13 | +185.72% | 0.01 | 18 | 124 | 2.07 | -0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 45.00 | 0.24 | 0.44 | 0.34 | 0.30 | +0.18 | +150.00% | 0.01 | 319 | 169 | 1.94 | -0.02 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 50.00 | 0.30 | 0.56 | 0.43 | 0.42 | +0.27 | +180.00% | 0.01 | 350 | 241 | 1.77 | -0.03 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 55.00 | 0.47 | 0.68 | 0.58 | 0.59 | +0.33 | +126.93% | 0.01 | 697 | 210 | 1.66 | -0.04 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 60.00 | 0.67 | 0.84 | 0.76 | 0.76 | +0.41 | +117.15% | 0.01 | 1,394 | 1,822 | 1.51 | -0.06 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 65.00 | 0.84 | 1.16 | 1.00 | 0.98 | +0.57 | +139.03% | 0.02 | 754 | 2,074 | 1.38 | -0.08 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 70.00 | 1.25 | 1.45 | 1.35 | 1.35 | +0.70 | +107.70% | 0.02 | 1,083 | 3,376 | 1.27 | -0.11 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 75.00 | 1.65 | 2.00 | 1.83 | 1.79 | +0.93 | +108.14% | 0.02 | 1,676 | 3,733 | 1.16 | -0.15 | 0.01 | -0.17 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 80.00 | 2.30 | 2.73 | 2.52 | 2.43 | +1.35 | +125.00% | 0.03 | 6,515 | 4,645 | 1.06 | -0.20 | 0.01 | -0.19 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 85.00 | 3.35 | 3.95 | 3.65 | 3.70 | +2.16 | +140.26% | 0.04 | 1,238 | 5,395 | 1.00 | -0.26 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 90.00 | 5.15 | 5.50 | 5.33 | 5.20 | +2.97 | +133.19% | 0.06 | 2,052 | 3,057 | 0.94 | -0.35 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 95.00 | 7.40 | 7.85 | 7.63 | 7.30 | +3.95 | +117.91% | 0.08 | 1,199 | 1,382 | 0.91 | -0.46 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 100.00 | 10.30 | 10.75 | 10.53 | 10.06 | +4.91 | +95.34% | 0.11 | 453 | 1,795 | 0.89 | -0.57 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 101.00 | 10.90 | 11.65 | 11.28 | 12.54 | +7.04 | +128.00% | 0.11 | 437 | 16 | 0.91 | -0.60 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 102.00 | 11.50 | 12.15 | 11.83 | 10.81 | +5.47 | +102.44% | 0.12 | 36 | 56 | 0.91 | -0.62 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 103.00 | 12.10 | 12.90 | 12.50 | 12.79 | +6.84 | +114.96% | 0.12 | 155 | 158 | 0.90 | -0.64 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 104.00 | 12.40 | 13.65 | 13.03 | 12.72 | +5.77 | +83.03% | 0.13 | 13 | 219 | 0.89 | -0.66 | 0.02 | -0.20 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 105.00 | 13.60 | 14.35 | 13.98 | 13.50 | +6.12 | +82.93% | 0.13 | 338 | 606 | 0.86 | -0.67 | 0.02 | -0.20 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 106.00 | 13.90 | 15.20 | 14.55 | 14.19 | +6.54 | +85.49% | 0.14 | 46 | 80 | 0.90 | -0.69 | 0.02 | -0.19 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 107.00 | 14.50 | 16.05 | 15.28 | 14.50 | +6.82 | +88.81% | 0.14 | 17 | 198 | 0.88 | -0.71 | 0.02 | -0.19 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 108.00 | 14.20 | 16.85 | 15.53 | 15.75 | +7.06 | +81.25% | 0.14 | 13 | 72 | 0.85 | -0.73 | 0.02 | -0.18 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 109.00 | 15.10 | 17.65 | 16.38 | 16.44 | +6.84 | +71.25% | 0.15 | 22 | 251 | 0.86 | -0.74 | 0.02 | -0.18 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 110.00 | 16.25 | 18.35 | 17.30 | 16.81 | +6.50 | +63.05% | 0.16 | 89 | 306 | 0.84 | -0.76 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 111.00 | 16.50 | 21.30 | 18.90 | 16.96 | +6.81 | +67.10% | 0.17 | 38 | 55 | 0.87 | -0.77 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 112.00 | 18.25 | 20.15 | 19.20 | 15.65 | +4.49 | +40.24% | 0.17 | 3 | 34 | 0.86 | -0.78 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 113.00 | 18.20 | 20.85 | 19.53 | 17.02 | +5.10 | +42.79% | 0.17 | 2 | 17 | 0.84 | -0.80 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 114.00 | 19.20 | 21.75 | 20.48 | 22.65 | +9.58 | +73.30% | 0.18 | 12 | 231 | 0.86 | -0.81 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 115.00 | 20.70 | 22.80 | 21.75 | 21.21 | +8.69 | +69.41% | 0.19 | 51 | 841 | 0.84 | -0.82 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 116.00 | 20.50 | 24.25 | 22.38 | 24.37 | +11.17 | +84.63% | 0.19 | 14 | 41 | 1.24 | -0.83 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 117.00 | 21.30 | 24.75 | 23.03 | 22.99 | +9.11 | +65.64% | 0.20 | 2 | 23 | 1.19 | -0.84 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 118.00 | 22.30 | 25.55 | 23.93 | 23.83 | +9.58 | +67.23% | 0.20 | 13 | 29 | 1.18 | -0.85 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 119.00 | 23.20 | 26.55 | 24.88 | 21.90 | +8.04 | +58.01% | 0.21 | 3 | 16 | 0.86 | -0.86 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 120.00 | 26.00 | 27.20 | 26.60 | 26.69 | +9.48 | +55.09% | 0.22 | 304 | 1,480 | 0.84 | -0.87 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 121.00 | 26.25 | 28.75 | 27.50 | 23.57 | +7.87 | +50.13% | 0.23 | 1 | 19 | 1.29 | -0.87 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 122.00 | 26.35 | 29.25 | 27.80 | 19.55 | 0.00 | 0.00% | 0.23 | 0 | 87 | 1.24 | -0.88 | 0.01 | -0.12 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 123.00 | 26.55 | 30.15 | 28.35 | 28.90 | +8.78 | +43.64% | 0.23 | 18 | 33 | 1.39 | -0.89 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 124.00 | 27.90 | 31.10 | 29.50 | 29.18 | +8.16 | +38.82% | 0.24 | 18 | 59 | 1.20 | -0.89 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 125.00 | 30.40 | 32.10 | 31.25 | 31.44 | +10.04 | +46.92% | 0.25 | 345 | 1,105 | 0.87 | -0.90 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 126.00 | 29.65 | 32.95 | 31.30 | 31.15 | +8.85 | +39.69% | 0.25 | 6 | 49 | 1.23 | -0.91 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 127.00 | 30.25 | 35.15 | 32.70 | 32.68 | +8.83 | +37.03% | 0.26 | 14 | 45 | 1.51 | -0.91 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 128.00 | 31.25 | 35.70 | 33.48 | 33.49 | +10.95 | +48.58% | 0.26 | 3 | 29 | 1.46 | -0.92 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 129.00 | 32.05 | 37.05 | 34.55 | 34.52 | +10.82 | +45.66% | 0.27 | 2 | 247 | 1.54 | -0.92 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 130.00 | 35.20 | 36.80 | 36.00 | 36.01 | +9.66 | +36.66% | 0.28 | 411 | 863 | 1.18 | -0.93 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 131.00 | 35.30 | 38.05 | 36.68 | 36.44 | +10.82 | +42.24% | 0.28 | 1 | 7 | 1.31 | -0.93 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 132.00 | 34.70 | 38.75 | 36.73 | 27.89 | 0.00 | 0.00% | 0.28 | 0 | 39 | 1.36 | -0.93 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 133.00 | 35.95 | 40.60 | 38.28 | 38.38 | +13.51 | +54.33% | 0.29 | 2 | 12 | 1.55 | -0.94 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 134.00 | 37.05 | 41.55 | 39.30 | 30.27 | 0.00 | 0.00% | 0.29 | 0 | 76 | 1.56 | -0.94 | 0.01 | -0.07 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 135.00 | 39.10 | 42.15 | 40.63 | 40.71 | +9.30 | +29.61% | 0.30 | 27 | 447 | 1.52 | -0.94 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 136.00 | 38.80 | 43.50 | 41.15 | 42.40 | +10.85 | +34.39% | 0.30 | 3 | 21 | 1.59 | -0.95 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 137.00 | 39.85 | 44.50 | 42.18 | 32.65 | 0.00 | 0.00% | 0.31 | 0 | 29 | 1.62 | -0.95 | 0.01 | -0.07 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 138.00 | 40.85 | 45.60 | 43.23 | 44.35 | +10.92 | +32.67% | 0.31 | 3 | 37 | 1.65 | -0.95 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 139.00 | 41.80 | 45.90 | 43.85 | 34.95 | 0.00 | 0.00% | 0.32 | 0 | 120 | 1.66 | -0.95 | 0.00 | -0.06 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 140.00 | 44.80 | 46.55 | 45.68 | 45.70 | +9.48 | +26.18% | 0.33 | 109 | 419 | 1.44 | -0.96 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 141.00 | 43.75 | 48.45 | 46.10 | 48.32 | +11.74 | +32.10% | 0.33 | 1 | 25 | 1.69 | -0.96 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 142.00 | 44.80 | 48.85 | 46.83 | 46.65 | +8.83 | +23.35% | 0.33 | 3 | 12 | 1.53 | -0.96 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 143.00 | 45.80 | 50.65 | 48.23 | 38.85 | 0.00 | 0.00% | 0.34 | 0 | 58 | 1.76 | -0.96 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 144.00 | 46.80 | 51.40 | 49.10 | 51.30 | +11.50 | +28.90% | 0.34 | 7 | 54 | 1.73 | -0.97 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 145.00 | 49.50 | 51.80 | 50.65 | 50.65 | +9.82 | +24.06% | 0.35 | 413 | 609 | 1.41 | -0.97 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 146.00 | 48.60 | 53.40 | 51.00 | 47.50 | +5.48 | +13.05% | 0.35 | 1 | 6 | 1.77 | -0.97 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 147.00 | 49.85 | 54.30 | 52.08 | 35.93 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.77 | -0.97 | 0.00 | -0.04 | 6/22/2026 | 6/24/2026 2:59:14 PM EST |
| 148.00 | 50.70 | 55.35 | 53.03 | 48.20 | +4.45 | +10.18% | 0.36 | 1 | 32 | 1.80 | -0.97 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 149.00 | 51.35 | 56.05 | 53.70 | 44.85 | 0.00 | 0.00% | 0.36 | 0 | 31 | 1.91 | -0.97 | 0.00 | -0.04 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 150.00 | 54.65 | 56.85 | 55.75 | 55.77 | +10.08 | +22.07% | 0.37 | 542 | 888 | 1.51 | -0.98 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 152.50 | 55.10 | 59.80 | 57.45 | 57.45 | +11.75 | +25.72% | 0.38 | 3 | 273 | 1.87 | -0.98 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 155.00 | 59.40 | 61.85 | 60.63 | 60.63 | +11.87 | +24.35% | 0.39 | 859 | 907 | 1.75 | -0.98 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 157.50 | 60.10 | 64.80 | 62.45 | 60.75 | +7.53 | +14.15% | 0.40 | 1 | 39 | 1.95 | -0.98 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 160.00 | 64.40 | 66.95 | 65.68 | 65.69 | +9.65 | +17.22% | 0.41 | 580 | 810 | 1.94 | -0.99 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 162.50 | 64.75 | 69.80 | 67.28 | 69.89 | +12.09 | +20.92% | 0.41 | 1 | 26 | 2.03 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 165.00 | 69.00 | 71.75 | 70.38 | 70.44 | +9.40 | +15.40% | 0.43 | 541 | 914 | 1.78 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 167.50 | 70.10 | 74.80 | 72.45 | 68.60 | +5.92 | +9.45% | 0.43 | 3 | 382 | 2.10 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 170.00 | 73.90 | 76.95 | 75.43 | 74.93 | +8.83 | +13.36% | 0.44 | 104 | 156 | 2.02 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 172.50 | 75.05 | 79.80 | 77.43 | 67.39 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.18 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 175.00 | 77.55 | 82.30 | 79.93 | 77.20 | +6.03 | +8.48% | 0.46 | 5 | 33 | 2.21 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 177.50 | 79.75 | 84.80 | 82.28 | 73.11 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 180.00 | 83.05 | 86.90 | 84.98 | 84.99 | +9.62 | +12.77% | 0.47 | 16 | 64 | 2.08 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 182.50 | 84.75 | 89.80 | 87.28 | 88.72 | +10.07 | +12.81% | 0.48 | 2 | 2 | 2.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 185.00 | 87.55 | 91.95 | 89.75 | 81.11 | 0.00 | 0.00% | 0.49 | 0 | 23 | 2.26 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 187.50 | 90.00 | 94.80 | 92.40 | 64.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 2:59:14 PM EST |
| 190.00 | 92.55 | 96.95 | 94.75 | 83.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 195.00 | 97.55 | 101.95 | 99.75 | 90.93 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.39 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:14 PM EST |
| 200.00 | 102.55 | 106.95 | 104.75 | 76.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 2:59:14 PM EST |
| 205.00 | 107.55 | 111.95 | 109.75 | 85.33 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 2:59:14 PM EST |
| 210.00 | 112.55 | 116.95 | 114.75 | 86.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 2:59:14 PM EST |
| 215.00 | 117.55 | 121.95 | 119.75 | % | 0.56 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:14 PM EST | |||
| 220.00 | 122.55 | 126.95 | 124.75 | 91.16 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 2:59:14 PM EST |
| 225.00 | 127.55 | 131.95 | 129.75 | % | 0.58 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:14 PM EST | |||
| 230.00 | 132.55 | 136.95 | 134.75 | 71.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 2:59:14 PM EST |
| 235.00 | 137.55 | 141.95 | 139.75 | 85.33 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 2:59:14 PM EST |
| 240.00 | 142.55 | 146.95 | 144.75 | % | 0.60 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:14 PM EST | |||
| 245.00 | 147.55 | 151.95 | 149.75 | % | 0.61 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:14 PM EST | |||
| 250.00 | 152.55 | 156.95 | 154.75 | % | 0.62 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:14 PM EST | |||
| 255.00 | 157.55 | 161.95 | 159.75 | 105.58 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 2:59:14 PM EST |
| 260.00 | 162.55 | 166.95 | 164.75 | % | 0.63 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:14 PM EST | |||
| 265.00 | 167.55 | 171.95 | 169.75 | % | 0.64 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:14 PM EST | |||
| 270.00 | 172.55 | 176.95 | 174.75 | % | 0.65 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:14 PM EST | |||
| 275.00 | 177.55 | 181.95 | 179.75 | % | 0.65 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:14 PM EST | |||
| 280.00 | 182.55 | 186.95 | 184.75 | % | 0.66 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:14 PM EST | |||
| 285.00 | 187.55 | 191.95 | 189.75 | % | 0.67 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:14 PM EST | |||
| 290.00 | 192.55 | 196.95 | 194.75 | 193.30 | +9.42 | +5.13% | 0.67 | 4 | 4 | 3.26 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:14 PM EST |
| 295.00 | 197.55 | 202.00 | 199.78 | % | 0.68 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:14 PM EST |