Options Chain for META PLATFORMS INC CL A (META) - $551.22 as of 6/29/2026 5:38:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 459.95 | 466.75 | 463.35 | 446.72 | 0.00 | 0.00% | 4.63 | 0 | 22 | 5.76 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 110.00 | 449.45 | 456.75 | 453.10 | % | 4.12 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 120.00 | 439.45 | 446.75 | 443.10 | % | 3.69 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 130.00 | 430.00 | 436.80 | 433.40 | % | 3.33 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 140.00 | 419.50 | 426.80 | 423.15 | % | 3.02 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 150.00 | 410.00 | 416.85 | 413.43 | % | 2.76 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 160.00 | 400.05 | 406.85 | 403.45 | % | 2.52 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 170.00 | 389.45 | 396.85 | 393.15 | % | 2.31 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 180.00 | 380.05 | 386.90 | 383.48 | 387.03 | % | 2.13 | 1 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 190.00 | 370.15 | 376.90 | 373.53 | % | 1.97 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 200.00 | 359.60 | 366.90 | 363.25 | % | 1.82 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 210.00 | 349.75 | 356.95 | 353.35 | % | 1.68 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 220.00 | 340.20 | 346.95 | 343.58 | % | 1.56 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 230.00 | 329.65 | 336.95 | 333.30 | % | 1.45 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 240.00 | 320.20 | 327.00 | 323.60 | % | 1.35 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 250.00 | 309.90 | 317.00 | 313.45 | % | 1.25 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 260.00 | 299.70 | 307.00 | 303.35 | 334.10 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:04 PM EST |
| 270.00 | 290.25 | 297.05 | 293.65 | % | 1.09 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 280.00 | 279.95 | 287.05 | 283.50 | % | 1.01 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 290.00 | 269.75 | 277.05 | 273.40 | 255.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 300.00 | 260.35 | 267.10 | 263.73 | % | 0.88 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 310.00 | 250.00 | 257.10 | 253.55 | % | 0.82 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 320.00 | 239.80 | 247.15 | 243.48 | % | 0.76 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 330.00 | 229.95 | 237.15 | 233.55 | % | 0.71 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 340.00 | 219.80 | 227.15 | 223.48 | 262.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:04 PM EST |
| 350.00 | 210.45 | 217.20 | 213.83 | 230.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:04 PM EST |
| 360.00 | 200.05 | 207.20 | 203.63 | % | 0.57 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 370.00 | 190.40 | 197.20 | 193.80 | % | 0.52 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 380.00 | 179.75 | 187.25 | 183.50 | % | 0.48 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 390.00 | 170.55 | 177.25 | 173.90 | % | 0.45 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 400.00 | 159.95 | 167.30 | 163.63 | 147.42 | 0.00 | 0.00% | 0.41 | 0 | 22 | 1.36 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 405.00 | 155.10 | 162.30 | 158.70 | % | 0.39 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 410.00 | 149.80 | 157.30 | 153.55 | % | 0.37 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 415.00 | 145.00 | 152.30 | 148.65 | % | 0.36 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 420.00 | 140.50 | 147.35 | 143.93 | % | 0.34 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 425.00 | 135.55 | 142.35 | 138.95 | % | 0.33 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 430.00 | 130.15 | 137.35 | 133.75 | % | 0.31 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 435.00 | 125.65 | 132.40 | 129.03 | 112.75 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 440.00 | 120.20 | 127.40 | 123.80 | 105.50 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.05 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 445.00 | 115.60 | 122.45 | 119.03 | 100.52 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.01 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 450.00 | 110.70 | 117.45 | 114.08 | 117.07 | +21.32 | +22.27% | 0.25 | 1 | 4 | 0.98 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 455.00 | 106.45 | 112.50 | 109.48 | 97.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.94 | 1.00 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 460.00 | 100.75 | 107.50 | 104.13 | 92.02 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.91 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 465.00 | 95.95 | 102.55 | 99.25 | 101.00 | +10.73 | +11.89% | 0.21 | 1 | 14 | 0.87 | 1.00 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 470.00 | 90.25 | 97.60 | 93.93 | 85.30 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.84 | 0.99 | 0.00 | -0.10 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 475.00 | 85.40 | 92.65 | 89.03 | 71.37 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.81 | 0.99 | 0.00 | -0.14 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 477.50 | 83.35 | 90.20 | 86.78 | 88.19 | % | 0.18 | 14 | 0 | 0.79 | 0.99 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 480.00 | 80.60 | 87.75 | 84.18 | 86.07 | +17.00 | +24.62% | 0.18 | 24 | 8 | 0.77 | 0.99 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 482.50 | 79.40 | 85.25 | 82.33 | 83.17 | % | 0.17 | 28 | 0 | 0.76 | 0.98 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 485.00 | 75.75 | 82.80 | 79.28 | 80.49 | % | 0.16 | 32 | 0 | 0.74 | 0.98 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 487.50 | 72.90 | 80.35 | 76.63 | 78.73 | +19.38 | +32.66% | 0.16 | 62 | 5 | 0.72 | 0.98 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 490.00 | 70.70 | 77.90 | 74.30 | 76.59 | +17.74 | +30.15% | 0.15 | 32 | 15 | 0.71 | 0.98 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 492.50 | 68.25 | 75.45 | 71.85 | 74.16 | % | 0.15 | 68 | 0 | 0.69 | 0.97 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 495.00 | 66.15 | 73.00 | 69.58 | 71.40 | % | 0.14 | 88 | 0 | 0.68 | 0.97 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 497.50 | 63.75 | 70.60 | 67.18 | 69.37 | % | 0.14 | 42 | 0 | 0.66 | 0.96 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 500.00 | 61.35 | 68.20 | 64.78 | 66.49 | +16.49 | +32.98% | 0.13 | 14 | 25 | 0.64 | 0.96 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 502.50 | 58.80 | 65.75 | 62.28 | 64.46 | % | 0.12 | 22 | 0 | 0.63 | 0.95 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 505.00 | 56.45 | 63.35 | 59.90 | 76.75 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.62 | 0.94 | 0.00 | -0.29 | 6/18/2026 | 6/29/2026 4:00:04 PM EST |
| 507.50 | 54.05 | 61.00 | 57.53 | % | 0.11 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.31 | 6/29/2026 4:00:04 PM EST | |||
| 510.00 | 51.75 | 58.60 | 55.18 | 57.50 | +19.24 | +50.29% | 0.11 | 12 | 16 | 0.59 | 0.93 | 0.00 | -0.33 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 512.50 | 49.95 | 56.25 | 53.10 | % | 0.10 | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.35 | 6/29/2026 4:00:04 PM EST | |||
| 515.00 | 46.70 | 53.95 | 50.33 | 55.00 | +13.94 | +33.95% | 0.10 | 1 | 24 | 0.56 | 0.91 | 0.00 | -0.37 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 517.50 | 45.55 | 51.60 | 48.58 | % | 0.09 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.39 | 6/29/2026 4:00:04 PM EST | |||
| 520.00 | 43.00 | 49.35 | 46.18 | 52.50 | +12.00 | +29.63% | 0.09 | 3 | 110 | 0.54 | 0.89 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 522.50 | 41.10 | 45.80 | 43.45 | % | 0.08 | 0 | 0 | 0.50 | 0.88 | 0.01 | -0.43 | 6/29/2026 4:00:04 PM EST | |||
| 525.00 | 39.35 | 44.30 | 41.83 | 45.33 | +16.04 | +54.77% | 0.08 | 1 | 9 | 0.37 | 0.87 | 0.01 | -0.46 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 527.50 | 37.20 | 42.45 | 39.83 | 30.65 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.38 | 0.85 | 0.01 | -0.48 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 530.00 | 35.60 | 39.00 | 37.30 | 41.13 | +11.13 | +37.10% | 0.07 | 3 | 24 | 0.37 | 0.84 | 0.01 | -0.50 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 532.50 | 33.00 | 38.15 | 35.58 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.38 | 0.82 | 0.01 | -0.52 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 535.00 | 31.00 | 36.05 | 33.53 | 34.58 | +8.04 | +30.30% | 0.06 | 10 | 79 | 0.39 | 0.80 | 0.01 | -0.54 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 537.50 | 29.45 | 31.85 | 30.65 | 33.42 | +14.90 | +80.46% | 0.06 | 18 | 8 | 0.35 | 0.78 | 0.01 | -0.56 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 540.00 | 27.80 | 29.85 | 28.83 | 29.52 | +8.28 | +38.99% | 0.05 | 41 | 38 | 0.35 | 0.76 | 0.01 | -0.58 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 542.50 | 25.70 | 27.90 | 26.80 | 28.57 | +10.02 | +54.02% | 0.05 | 8 | 50 | 0.35 | 0.74 | 0.01 | -0.60 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 545.00 | 23.95 | 26.05 | 25.00 | 26.70 | +9.40 | +54.34% | 0.05 | 43 | 320 | 0.35 | 0.72 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 547.50 | 22.55 | 23.85 | 23.20 | 25.10 | +9.20 | +57.87% | 0.04 | 41 | 63 | 0.35 | 0.69 | 0.01 | -0.63 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 550.00 | 21.00 | 22.20 | 21.60 | 21.80 | +6.52 | +42.67% | 0.04 | 43 | 214 | 0.35 | 0.67 | 0.01 | -0.64 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 552.50 | 19.30 | 20.45 | 19.88 | 20.70 | +6.50 | +45.78% | 0.04 | 14 | 71 | 0.35 | 0.64 | 0.01 | -0.65 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 555.00 | 17.80 | 19.00 | 18.40 | 19.55 | +6.68 | +51.91% | 0.03 | 73 | 220 | 0.35 | 0.62 | 0.01 | -0.66 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 557.50 | 16.30 | 17.60 | 16.95 | 18.05 | +6.55 | +56.96% | 0.03 | 37 | 48 | 0.35 | 0.59 | 0.01 | -0.66 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 560.00 | 14.95 | 16.15 | 15.55 | 15.52 | +4.62 | +42.39% | 0.03 | 137 | 264 | 0.35 | 0.56 | 0.01 | -0.66 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 562.50 | 13.60 | 14.80 | 14.20 | 14.85 | +5.05 | +51.54% | 0.03 | 50 | 670 | 0.35 | 0.53 | 0.01 | -0.66 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 565.00 | 12.35 | 13.50 | 12.93 | 12.60 | +3.90 | +44.83% | 0.02 | 526 | 339 | 0.35 | 0.50 | 0.01 | -0.66 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 567.50 | 11.20 | 12.35 | 11.78 | 11.40 | +3.58 | +45.78% | 0.02 | 208 | 73 | 0.35 | 0.47 | 0.01 | -0.65 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 570.00 | 10.55 | 10.80 | 10.68 | 10.40 | +3.15 | +43.45% | 0.02 | 464 | 1,255 | 0.35 | 0.44 | 0.01 | -0.64 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 572.50 | 9.55 | 10.05 | 9.80 | 9.35 | +2.15 | +29.87% | 0.02 | 170 | 81 | 0.35 | 0.41 | 0.01 | -0.63 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 575.00 | 8.60 | 9.35 | 8.98 | 8.45 | +2.60 | +44.45% | 0.02 | 425 | 541 | 0.35 | 0.38 | 0.01 | -0.62 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 577.50 | 7.75 | 8.50 | 8.13 | 8.40 | +2.03 | +31.87% | 0.01 | 87 | 63 | 0.35 | 0.36 | 0.01 | -0.60 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 580.00 | 6.90 | 7.50 | 7.20 | 7.15 | +2.40 | +50.53% | 0.01 | 491 | 834 | 0.35 | 0.33 | 0.01 | -0.58 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 582.50 | 6.30 | 6.95 | 6.63 | 6.65 | +2.65 | +66.25% | 0.01 | 110 | 204 | 0.35 | 0.30 | 0.01 | -0.56 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 585.00 | 5.65 | 6.00 | 5.83 | 6.00 | +2.13 | +55.04% | 0.01 | 146 | 476 | 0.35 | 0.28 | 0.01 | -0.54 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 587.50 | 5.05 | 5.70 | 5.38 | 5.75 | +2.35 | +69.12% | 0.01 | 106 | 63 | 0.35 | 0.26 | 0.01 | -0.52 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 590.00 | 4.55 | 4.85 | 4.70 | 4.65 | +1.58 | +51.47% | 0.01 | 278 | 461 | 0.35 | 0.23 | 0.01 | -0.50 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 592.50 | 3.80 | 4.60 | 4.20 | 4.63 | +1.81 | +64.19% | 0.01 | 113 | 87 | 0.35 | 0.22 | 0.01 | -0.47 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 595.00 | 3.35 | 4.05 | 3.70 | 4.20 | +1.26 | +42.86% | 0.01 | 183 | 640 | 0.35 | 0.20 | 0.01 | -0.45 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 597.50 | 3.25 | 3.75 | 3.50 | 3.73 | +1.55 | +71.11% | 0.01 | 507 | 58 | 0.36 | 0.18 | 0.01 | -0.43 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 600.00 | 2.91 | 3.15 | 3.03 | 3.04 | +1.06 | +53.54% | 0.01 | 1,244 | 2,072 | 0.36 | 0.16 | 0.01 | -0.41 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 602.50 | 2.54 | 2.80 | 2.67 | 2.95 | +1.24 | +72.52% | 0.00 | 58 | 79 | 0.36 | 0.15 | 0.01 | -0.38 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 605.00 | 2.30 | 2.51 | 2.41 | 2.85 | +1.30 | +83.88% | 0.00 | 119 | 719 | 0.36 | 0.14 | 0.01 | -0.36 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 607.50 | 2.01 | 2.27 | 2.14 | 2.34 | +0.58 | +32.96% | 0.00 | 52 | 21 | 0.36 | 0.12 | 0.01 | -0.34 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 610.00 | 1.79 | 1.98 | 1.89 | 1.90 | +0.60 | +46.16% | 0.00 | 301 | 1,819 | 0.36 | 0.11 | 0.01 | -0.32 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 612.50 | 1.57 | 1.74 | 1.66 | 1.67 | +0.52 | +45.22% | 0.00 | 56 | 13 | 0.36 | 0.10 | 0.01 | -0.31 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 615.00 | 1.42 | 1.60 | 1.51 | 1.63 | +0.59 | +56.74% | 0.00 | 316 | 429 | 0.37 | 0.09 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 617.50 | 1.27 | 1.47 | 1.37 | 1.58 | +0.59 | +59.60% | 0.00 | 32 | 20 | 0.37 | 0.09 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 620.00 | 1.06 | 1.31 | 1.19 | 1.31 | +0.45 | +52.33% | 0.00 | 840 | 790 | 0.37 | 0.08 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 622.50 | 1.02 | 1.20 | 1.11 | 1.22 | +0.17 | +16.19% | 0.00 | 30 | 8 | 0.38 | 0.07 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 625.00 | 0.82 | 1.00 | 0.91 | 1.06 | +0.34 | +47.23% | 0.00 | 117 | 331 | 0.37 | 0.07 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 627.50 | 0.72 | 0.97 | 0.85 | 0.93 | +0.04 | +4.50% | 0.00 | 50 | 12 | 0.38 | 0.06 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 630.00 | 0.72 | 0.88 | 0.80 | 0.84 | +0.18 | +27.28% | 0.00 | 428 | 701 | 0.38 | 0.05 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 632.50 | 0.42 | 0.88 | 0.65 | 0.79 | +0.04 | +5.34% | 0.00 | 27 | 28 | 0.38 | 0.05 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 635.00 | 0.36 | 0.78 | 0.57 | 0.65 | +0.10 | +18.19% | 0.00 | 46 | 192 | 0.38 | 0.05 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 637.50 | 0.41 | 0.70 | 0.56 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.16 | 6/29/2026 4:00:04 PM EST | |||
| 640.00 | 0.47 | 0.55 | 0.51 | 0.52 | +0.01 | +1.97% | 0.00 | 62 | 480 | 0.39 | 0.04 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 642.50 | 0.44 | 0.60 | 0.52 | 0.65 | % | 0.00 | 1 | 0 | 0.40 | 0.03 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 645.00 | 0.21 | 0.53 | 0.37 | 0.49 | +0.02 | +4.26% | 0.00 | 131 | 581 | 0.39 | 0.03 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 647.50 | 0.15 | 0.62 | 0.39 | 0.42 | % | 0.00 | 13 | 0 | 0.39 | 0.03 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 650.00 | 0.32 | 0.42 | 0.37 | 0.36 | -0.02 | -5.27% | 0.00 | 767 | 1,520 | 0.41 | 0.02 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 652.50 | 0.13 | 0.37 | 0.25 | 0.35 | % | 0.00 | 2 | 0 | 0.39 | 0.02 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 655.00 | 0.28 | 0.34 | 0.31 | 0.33 | -0.01 | -2.95% | 0.00 | 23 | 184 | 0.42 | 0.02 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 657.50 | 0.23 | 0.38 | 0.31 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.08 | 6/29/2026 4:00:04 PM EST | |||
| 660.00 | 0.23 | 0.32 | 0.28 | 0.27 | -0.02 | -6.90% | 0.00 | 18 | 356 | 0.43 | 0.02 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 662.50 | 0.19 | 0.32 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.01 | 0.00 | -0.07 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 665.00 | 0.19 | 0.27 | 0.23 | 0.24 | -0.03 | -11.12% | 0.00 | 6 | 643 | 0.43 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 670.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.11 | -35.49% | 0.00 | 35 | 178 | 0.45 | 0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 675.00 | 0.14 | 0.24 | 0.19 | 0.24 | -0.04 | -14.29% | 0.00 | 5 | 434 | 0.45 | 0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 680.00 | 0.12 | 0.24 | 0.18 | 0.19 | -0.04 | -17.40% | 0.00 | 52 | 193 | 0.47 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 685.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.04 | -19.05% | 0.00 | 9 | 96 | 0.47 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 690.00 | 0.09 | 0.20 | 0.15 | 0.13 | -0.03 | -18.75% | 0.00 | 14 | 187 | 0.48 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 695.00 | 0.10 | 0.16 | 0.13 | 0.16 | -0.06 | -27.28% | 0.00 | 2 | 50 | 0.49 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 700.00 | 0.08 | 0.15 | 0.12 | 0.13 | -0.03 | -18.75% | 0.00 | 34 | 746 | 0.50 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 705.00 | 0.08 | 0.26 | 0.17 | 0.13 | -0.04 | -23.53% | 0.00 | 9 | 174 | 0.53 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 710.00 | 0.06 | 0.23 | 0.15 | 0.12 | -0.03 | -20.00% | 0.00 | 14 | 73 | 0.54 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 715.00 | 0.05 | 0.16 | 0.11 | 0.09 | -0.19 | -67.86% | 0.00 | 8 | 50 | 0.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 720.00 | 0.01 | 0.16 | 0.09 | 0.21 | +0.05 | +31.25% | 0.00 | 1 | 177 | 0.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 725.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 8 | 84 | 0.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 730.00 | 0.03 | 0.13 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 131 | 167 | 0.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 735.00 | 0.02 | 0.12 | 0.07 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 94 | 0.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 740.00 | 0.04 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 106 | 58 | 0.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 745.00 | 0.03 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 0.00 | 9 | 27 | 0.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 750.00 | 0.03 | 0.14 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 3 | 244 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 755.00 | 0.01 | 0.19 | 0.10 | 0.11 | -0.10 | -47.62% | 0.00 | 2 | 22 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 760.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.11 | -52.39% | 0.00 | 3 | 41 | 0.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 765.00 | 0.01 | 0.15 | 0.08 | 0.11 | -0.09 | -45.00% | 0.00 | 6 | 22 | 0.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 770.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 14 | 39 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 775.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.17 | -77.28% | 0.00 | 1,318 | 36 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 780.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 74 | 0.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 785.00 | 0.01 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 790.00 | 0.01 | 0.09 | 0.05 | 0.20 | -0.01 | -4.77% | 0.00 | 1 | 210 | 0.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 795.00 | 0.01 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 800.00 | 0.03 | 0.14 | 0.09 | 0.14 | -0.06 | -30.00% | 0.00 | 80 | 378 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 805.00 | 0.00 | 0.28 | 0.14 | 0.10 | -0.10 | -50.00% | 0.00 | 5 | 295 | 0.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.85 | 0.43 | 0.10 | -0.09 | -47.37% | 0.00 | 2 | 71 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 815.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.09 | -47.37% | 0.00 | 5 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 1.45 | 0.73 | 0.04 | -0.02 | -33.34% | 0.00 | 16 | 295 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 825.00 | 0.00 | 1.61 | 0.81 | 0.13 | -0.07 | -35.00% | 0.00 | 3 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.91 | 0.46 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 18 | 1.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 835.00 | 0.00 | 4.00 | 2.00 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.28 | 0.14 | 0.07 | -0.12 | -63.16% | 0.00 | 5 | 81 | 1.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 845.00 | 0.00 | 4.00 | 2.00 | 0.18 | -0.01 | -5.27% | 0.00 | 1 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.58 | 0.29 | 0.17 | +0.07 | +70.00% | 0.00 | 1 | 107 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 855.00 | 0.00 | 0.85 | 0.43 | 0.17 | +0.12 | +240.00% | 0.00 | 3 | 31 | 1.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.57 | 0.29 | 0.17 | +0.13 | +325.00% | 0.00 | 2 | 38 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 865.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 6 | 16 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 875.00 | 0.00 | 2.30 | 1.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 2.37 | 1.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 885.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.05 | -27.78% | 0.00 | 3 | 110 | 0.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 890.00 | 0.02 | 0.18 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 11 | 280 | 0.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 895.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 2.40 | 1.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 905.00 | 0.00 | 2.41 | 1.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 2.41 | 1.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 915.00 | 0.00 | 2.42 | 1.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 2.42 | 1.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 925.00 | 0.00 | 2.43 | 1.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 2.43 | 1.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
| 935.00 | 0.00 | 2.63 | 1.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 945.00 | 0.00 | 2.64 | 1.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
| 955.00 | 0.00 | 4.00 | 2.00 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 2.65 | 1.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
| 965.00 | 0.02 | 0.14 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 168 | 81 | 1.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 970.00 | 0.02 | 0.15 | 0.09 | 0.12 | +0.11 | +1,100.00% | 0.00 | 78 | 34 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 975.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.07 | -77.78% | 0.00 | 173 | 129 | 1.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 980.00 | 0.02 | 0.13 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 935 | 122 | 1.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 985.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 596 | 59 | 1.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 990.00 | 0.02 | 0.20 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 345 | 220 | 1.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 995.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 423 | 230 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 450 | 113 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 1,010.00 | 0.02 | 0.13 | 0.08 | 0.07 | +0.05 | +250.00% | 0.00 | 215 | 175 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 90 | 142 | 1.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 1,030.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 195 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 1,040.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 99 | 95 | 1.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 299 | 1.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 115 | 371 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 281 | 1.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 46 | 229 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.21 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 1,140.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.00 | 2.00 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 4.00 | 2.00 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 4.00 | 2.00 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 1.49 | 0.75 | 0.02 | -0.12 | -85.72% | 0.00 | 29 | 328 | 1.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 360.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.11 | +366.67% | 0.00 | 19 | 14 | 0.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.16 | -88.89% | 0.00 | 5 | 39 | 0.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 1.57 | 0.79 | 0.04 | -0.06 | -60.00% | 0.00 | 26 | 79 | 1.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 390.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.15 | -78.95% | 0.00 | 31 | 39 | 0.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 1.70 | 0.85 | 0.03 | -0.04 | -57.15% | 0.00 | 21 | 82 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 405.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 6 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 410.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.06 | -31.58% | 0.00 | 4 | 24 | 0.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 415.00 | 0.01 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 420.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 2 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 425.00 | 0.01 | 0.19 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 27 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 430.00 | 0.01 | 0.21 | 0.11 | 0.21 | +0.01 | +5.00% | 0.00 | 1 | 23 | 0.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 435.00 | 0.01 | 0.22 | 0.12 | 0.22 | -0.07 | -24.14% | 0.00 | 2 | 161 | 0.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 440.00 | 0.06 | 0.17 | 0.12 | 0.10 | -0.16 | -61.54% | 0.00 | 6 | 45 | 0.58 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 445.00 | 0.01 | 0.23 | 0.12 | 0.23 | -0.08 | -25.81% | 0.00 | 1 | 13 | 0.53 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 450.00 | 0.04 | 0.23 | 0.14 | 0.15 | -0.08 | -34.79% | 0.00 | 20 | 29 | 0.53 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 455.00 | 0.03 | 0.22 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 460.00 | 0.04 | 0.21 | 0.13 | 0.16 | -0.14 | -46.67% | 0.00 | 4 | 19 | 0.48 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 465.00 | 0.11 | 0.24 | 0.18 | 0.15 | -0.19 | -55.89% | 0.00 | 3 | 15 | 0.49 | 0.00 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 470.00 | 0.13 | 0.28 | 0.21 | 0.21 | -0.21 | -50.00% | 0.00 | 10 | 59 | 0.47 | -0.01 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 475.00 | 0.18 | 0.35 | 0.27 | 0.27 | -0.25 | -48.08% | 0.00 | 18 | 140 | 0.47 | -0.01 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 477.50 | 0.23 | 0.34 | 0.29 | 0.24 | % | 0.00 | 4 | 0 | 0.46 | -0.01 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 480.00 | 0.23 | 0.34 | 0.29 | 0.28 | -0.25 | -47.17% | 0.00 | 21 | 3,209 | 0.45 | -0.01 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 482.50 | 0.23 | 0.39 | 0.31 | 0.32 | -0.43 | -57.34% | 0.00 | 6 | 28 | 0.44 | -0.02 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 485.00 | 0.27 | 0.42 | 0.35 | 0.33 | -0.38 | -53.53% | 0.00 | 7 | 184 | 0.44 | -0.02 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 487.50 | 0.21 | 0.63 | 0.42 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.43 | -0.02 | 0.00 | -0.19 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 490.00 | 0.24 | 0.68 | 0.46 | 0.46 | -0.55 | -54.46% | 0.00 | 34 | 383 | 0.43 | -0.02 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 492.50 | 0.39 | 0.72 | 0.56 | 0.45 | -0.64 | -58.72% | 0.00 | 3 | 6 | 0.43 | -0.03 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 495.00 | 0.47 | 0.79 | 0.63 | 0.47 | -0.72 | -60.51% | 0.00 | 36 | 150 | 0.43 | -0.03 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 497.50 | 0.54 | 0.89 | 0.72 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.42 | -0.04 | 0.00 | -0.24 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 500.00 | 0.54 | 0.97 | 0.76 | 0.76 | -0.72 | -48.65% | 0.00 | 149 | 325 | 0.41 | -0.04 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 502.50 | 0.58 | 0.88 | 0.73 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.40 | -0.05 | 0.00 | -0.27 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 505.00 | 0.76 | 0.96 | 0.86 | 0.82 | -0.90 | -52.33% | 0.00 | 17 | 190 | 0.40 | -0.06 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 507.50 | 0.89 | 1.10 | 1.00 | 0.85 | -1.35 | -61.37% | 0.00 | 2 | 26 | 0.40 | -0.06 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 510.00 | 0.99 | 1.20 | 1.10 | 1.12 | -1.08 | -49.10% | 0.00 | 154 | 559 | 0.39 | -0.07 | 0.00 | -0.33 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 512.50 | 1.19 | 1.40 | 1.30 | 1.07 | -1.13 | -51.37% | 0.00 | 9 | 23 | 0.39 | -0.08 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 515.00 | 1.33 | 1.50 | 1.42 | 1.23 | -1.67 | -57.59% | 0.00 | 114 | 298 | 0.38 | -0.09 | 0.00 | -0.37 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 517.50 | 1.46 | 1.77 | 1.62 | 1.48 | -1.20 | -44.78% | 0.00 | 38 | 23 | 0.38 | -0.10 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 520.00 | 1.74 | 1.91 | 1.83 | 1.80 | -1.86 | -50.82% | 0.00 | 362 | 635 | 0.38 | -0.11 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 522.50 | 1.94 | 2.16 | 2.05 | 1.80 | -1.75 | -49.30% | 0.00 | 78 | 28 | 0.37 | -0.12 | 0.01 | -0.43 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 525.00 | 2.26 | 2.42 | 2.34 | 2.36 | -2.54 | -51.84% | 0.00 | 291 | 565 | 0.37 | -0.13 | 0.01 | -0.46 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 527.50 | 2.56 | 2.75 | 2.66 | 2.40 | -1.90 | -44.19% | 0.01 | 59 | 73 | 0.37 | -0.15 | 0.01 | -0.48 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 530.00 | 2.84 | 3.15 | 3.00 | 3.01 | -3.15 | -51.14% | 0.01 | 74 | 710 | 0.37 | -0.16 | 0.01 | -0.50 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 532.50 | 3.25 | 3.75 | 3.50 | 2.93 | -3.02 | -50.76% | 0.01 | 23 | 32 | 0.37 | -0.18 | 0.01 | -0.52 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 535.00 | 3.55 | 4.10 | 3.83 | 3.29 | -3.98 | -54.75% | 0.01 | 138 | 735 | 0.36 | -0.20 | 0.01 | -0.54 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 537.50 | 4.15 | 4.55 | 4.35 | 3.97 | -4.68 | -54.11% | 0.01 | 102 | 54 | 0.36 | -0.22 | 0.01 | -0.56 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 540.00 | 4.55 | 5.10 | 4.83 | 4.00 | -4.84 | -54.76% | 0.01 | 106 | 388 | 0.36 | -0.24 | 0.01 | -0.58 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 542.50 | 5.05 | 5.70 | 5.38 | 5.40 | -4.70 | -46.54% | 0.01 | 40 | 30 | 0.35 | -0.26 | 0.01 | -0.60 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 545.00 | 5.65 | 6.55 | 6.10 | 5.06 | -6.12 | -54.75% | 0.01 | 185 | 548 | 0.35 | -0.28 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 547.50 | 6.35 | 7.20 | 6.78 | 5.75 | -7.20 | -55.60% | 0.01 | 39 | 87 | 0.35 | -0.31 | 0.01 | -0.63 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 550.00 | 7.10 | 8.25 | 7.68 | 6.40 | -7.70 | -54.61% | 0.01 | 214 | 603 | 0.35 | -0.33 | 0.01 | -0.64 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 552.50 | 8.05 | 8.90 | 8.48 | 7.67 | -7.73 | -50.20% | 0.02 | 36 | 106 | 0.35 | -0.36 | 0.01 | -0.65 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 555.00 | 9.30 | 10.00 | 9.65 | 8.30 | -8.35 | -50.15% | 0.02 | 80 | 800 | 0.35 | -0.38 | 0.01 | -0.66 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 557.50 | 10.30 | 11.05 | 10.68 | 9.50 | -8.50 | -47.23% | 0.02 | 52 | 527 | 0.35 | -0.41 | 0.01 | -0.66 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 560.00 | 11.45 | 12.20 | 11.83 | 11.17 | -7.38 | -39.79% | 0.02 | 191 | 663 | 0.35 | -0.44 | 0.01 | -0.66 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 562.50 | 12.60 | 13.45 | 13.03 | 12.83 | -7.85 | -37.96% | 0.02 | 94 | 111 | 0.35 | -0.47 | 0.01 | -0.66 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 565.00 | 13.90 | 14.85 | 14.38 | 12.55 | -9.32 | -42.62% | 0.03 | 129 | 455 | 0.35 | -0.50 | 0.01 | -0.66 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 567.50 | 15.25 | 16.15 | 15.70 | 13.30 | -9.75 | -42.30% | 0.03 | 107 | 92 | 0.35 | -0.53 | 0.01 | -0.65 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 570.00 | 16.65 | 17.65 | 17.15 | 16.25 | -10.00 | -38.10% | 0.03 | 131 | 436 | 0.35 | -0.56 | 0.01 | -0.64 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 572.50 | 18.15 | 19.25 | 18.70 | 16.90 | -10.95 | -39.32% | 0.03 | 14 | 37 | 0.35 | -0.59 | 0.01 | -0.63 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 575.00 | 19.75 | 20.70 | 20.23 | 17.90 | -11.35 | -38.81% | 0.04 | 33 | 363 | 0.35 | -0.62 | 0.01 | -0.62 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 577.50 | 21.35 | 22.45 | 21.90 | 20.22 | -17.13 | -45.87% | 0.04 | 2 | 8 | 0.36 | -0.64 | 0.01 | -0.60 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 580.00 | 23.00 | 24.20 | 23.60 | 21.58 | -10.82 | -33.40% | 0.04 | 116 | 904 | 0.36 | -0.67 | 0.01 | -0.58 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 582.50 | 24.50 | 26.20 | 25.35 | 23.33 | -9.22 | -28.33% | 0.04 | 36 | 21 | 0.36 | -0.70 | 0.01 | -0.56 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 585.00 | 25.75 | 28.50 | 27.13 | 25.23 | -11.27 | -30.88% | 0.05 | 50 | 285 | 0.35 | -0.72 | 0.01 | -0.54 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 587.50 | 27.60 | 30.25 | 28.93 | 26.55 | -8.24 | -23.69% | 0.05 | 28 | 4 | 0.35 | -0.74 | 0.01 | -0.52 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 590.00 | 29.45 | 32.50 | 30.98 | 27.73 | -14.87 | -34.91% | 0.05 | 26 | 308 | 0.35 | -0.77 | 0.01 | -0.50 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 592.50 | 31.35 | 33.55 | 32.45 | 39.74 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.33 | -0.78 | 0.01 | -0.47 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 595.00 | 33.40 | 36.15 | 34.78 | 31.35 | -11.37 | -26.62% | 0.06 | 39 | 861 | 0.34 | -0.80 | 0.01 | -0.45 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 597.50 | 33.85 | 38.95 | 36.40 | 35.55 | -17.77 | -33.33% | 0.06 | 2 | 9 | 0.42 | -0.82 | 0.01 | -0.43 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 600.00 | 37.45 | 40.80 | 39.13 | 37.32 | -12.03 | -24.38% | 0.07 | 39 | 347 | 0.36 | -0.84 | 0.01 | -0.41 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 602.50 | 37.80 | 43.80 | 40.80 | 48.15 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.47 | -0.85 | 0.01 | -0.38 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 605.00 | 41.00 | 45.70 | 43.35 | 42.46 | -11.19 | -20.86% | 0.07 | 4 | 95 | 0.45 | -0.86 | 0.01 | -0.36 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 607.50 | 42.30 | 48.80 | 45.55 | % | 0.07 | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.34 | 6/29/2026 4:00:04 PM EST | |||
| 610.00 | 45.80 | 50.05 | 47.93 | 46.25 | -13.19 | -22.19% | 0.08 | 11 | 695 | 0.45 | -0.89 | 0.01 | -0.32 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 612.50 | 46.90 | 54.00 | 50.45 | % | 0.08 | 0 | 0 | 0.48 | -0.90 | 0.01 | -0.31 | 6/29/2026 4:00:04 PM EST | |||
| 615.00 | 49.25 | 56.00 | 52.63 | 48.64 | -13.19 | -21.34% | 0.09 | 2 | 191 | 0.48 | -0.91 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 617.50 | 51.65 | 58.00 | 54.83 | % | 0.09 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.27 | 6/29/2026 4:00:04 PM EST | |||
| 620.00 | 54.05 | 61.35 | 57.70 | 55.03 | -16.02 | -22.55% | 0.09 | 2 | 105 | 0.50 | -0.92 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 622.50 | 56.45 | 63.30 | 59.88 | % | 0.10 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.24 | 6/29/2026 4:00:04 PM EST | |||
| 625.00 | 58.85 | 66.05 | 62.45 | 60.65 | -8.75 | -12.61% | 0.10 | 5 | 124 | 0.52 | -0.93 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 627.50 | 61.30 | 68.60 | 64.95 | 63.60 | % | 0.10 | 1 | 0 | 0.56 | -0.94 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 630.00 | 63.75 | 71.05 | 67.40 | 65.62 | -9.15 | -12.24% | 0.11 | 1 | 14 | 0.54 | -0.95 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 632.50 | 66.20 | 72.85 | 69.53 | 68.55 | % | 0.11 | 1 | 0 | 0.56 | -0.95 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 635.00 | 68.65 | 74.35 | 71.50 | 91.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | -0.95 | 0.00 | -0.17 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 637.50 | 71.15 | 77.90 | 74.53 | % | 0.12 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.16 | 6/29/2026 4:00:04 PM EST | |||
| 640.00 | 73.60 | 80.45 | 77.03 | 75.43 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.58 | -0.96 | 0.00 | -0.14 | 6/22/2026 | 6/29/2026 4:00:04 PM EST |
| 642.50 | 76.10 | 83.45 | 79.78 | % | 0.12 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.14 | 6/29/2026 4:00:04 PM EST | |||
| 645.00 | 78.60 | 85.95 | 82.28 | 88.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.13 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 647.50 | 81.10 | 87.20 | 84.15 | % | 0.13 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.12 | 6/29/2026 4:00:04 PM EST | |||
| 650.00 | 83.60 | 90.65 | 87.13 | 103.79 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | -0.98 | 0.00 | -0.10 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 652.50 | 86.10 | 92.90 | 89.50 | % | 0.14 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.10 | 6/29/2026 4:00:04 PM EST | |||
| 655.00 | 88.60 | 94.40 | 91.50 | 92.92 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.09 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 657.50 | 91.10 | 97.85 | 94.48 | % | 0.14 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.08 | 6/29/2026 4:00:04 PM EST | |||
| 660.00 | 93.60 | 100.00 | 96.80 | 97.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.07 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
| 662.50 | 96.10 | 102.90 | 99.50 | % | 0.15 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.07 | 6/29/2026 4:00:04 PM EST | |||
| 665.00 | 98.60 | 105.70 | 102.15 | 94.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.06 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
| 670.00 | 103.60 | 110.40 | 107.00 | 74.54 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.05 | 6/16/2026 | 6/29/2026 4:00:04 PM EST |
| 675.00 | 108.60 | 114.65 | 111.63 | 105.62 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 6/18/2026 | 6/29/2026 4:00:04 PM EST |
| 680.00 | 113.60 | 120.70 | 117.15 | 84.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 6/16/2026 | 6/29/2026 4:00:04 PM EST |
| 685.00 | 118.60 | 125.40 | 122.00 | 120.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.03 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
| 690.00 | 123.60 | 130.80 | 127.20 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 6/29/2026 4:00:04 PM EST | |||
| 695.00 | 128.60 | 135.75 | 132.18 | 89.74 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/29/2026 4:00:04 PM EST |
| 700.00 | 133.60 | 139.65 | 136.63 | 110.22 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/29/2026 4:00:04 PM EST |
| 705.00 | 138.60 | 145.30 | 141.95 | % | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:04 PM EST | |||
| 710.00 | 143.60 | 150.50 | 147.05 | % | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:04 PM EST | |||
| 715.00 | 148.60 | 155.80 | 152.20 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 720.00 | 153.60 | 160.40 | 157.00 | 88.56 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:04 PM EST |
| 725.00 | 158.60 | 164.30 | 161.45 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 730.00 | 163.60 | 169.75 | 166.68 | 157.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:04 PM EST |
| 735.00 | 168.60 | 175.90 | 172.25 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 740.00 | 173.60 | 180.30 | 176.95 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 745.00 | 178.60 | 185.70 | 182.15 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 750.00 | 183.60 | 190.20 | 186.90 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 755.00 | 188.60 | 195.50 | 192.05 | % | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 760.00 | 193.60 | 200.30 | 196.95 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 765.00 | 198.60 | 205.20 | 201.90 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 770.00 | 203.60 | 210.75 | 207.18 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 775.00 | 208.60 | 215.90 | 212.25 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 780.00 | 213.60 | 220.80 | 217.20 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 785.00 | 218.60 | 224.65 | 221.63 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 790.00 | 223.60 | 230.80 | 227.20 | 218.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:04 PM EST |
| 795.00 | 228.60 | 235.35 | 231.98 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 800.00 | 233.60 | 239.70 | 236.65 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 805.00 | 238.60 | 245.40 | 242.00 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 810.00 | 243.60 | 250.40 | 247.00 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 815.00 | 248.60 | 254.10 | 251.35 | % | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 820.00 | 253.60 | 260.40 | 257.00 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 825.00 | 258.60 | 265.35 | 261.98 | % | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 830.00 | 263.60 | 270.45 | 267.03 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 835.00 | 268.60 | 275.35 | 271.98 | % | 0.33 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 840.00 | 273.60 | 280.40 | 277.00 | % | 0.33 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 845.00 | 278.60 | 285.35 | 281.98 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 850.00 | 283.60 | 290.80 | 287.20 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 855.00 | 288.60 | 295.40 | 292.00 | % | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 860.00 | 293.60 | 300.35 | 296.98 | % | 0.35 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 865.00 | 298.60 | 304.85 | 301.73 | % | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 870.00 | 303.60 | 310.35 | 306.98 | % | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 875.00 | 308.60 | 314.90 | 311.75 | % | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 880.00 | 313.60 | 320.35 | 316.98 | % | 0.36 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 885.00 | 318.60 | 325.35 | 321.98 | % | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 890.00 | 323.60 | 330.85 | 327.23 | % | 0.37 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 895.00 | 328.60 | 335.80 | 332.20 | % | 0.37 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 900.00 | 333.60 | 340.00 | 336.80 | % | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 905.00 | 338.60 | 345.35 | 341.98 | % | 0.38 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 910.00 | 343.60 | 349.85 | 346.73 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 915.00 | 348.60 | 355.85 | 352.23 | % | 0.38 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 920.00 | 353.60 | 360.90 | 357.25 | % | 0.39 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 925.00 | 358.60 | 365.20 | 361.90 | % | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 930.00 | 363.60 | 370.85 | 367.23 | % | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 935.00 | 368.60 | 375.20 | 371.90 | % | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 940.00 | 373.60 | 379.85 | 376.73 | % | 0.40 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 945.00 | 378.60 | 385.40 | 382.00 | % | 0.40 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 950.00 | 383.60 | 390.10 | 386.85 | % | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 955.00 | 388.60 | 395.80 | 392.20 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 960.00 | 393.60 | 400.35 | 396.98 | % | 0.41 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 965.00 | 398.60 | 405.85 | 402.23 | 383.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:04 PM EST |
| 970.00 | 403.60 | 410.35 | 406.98 | % | 0.42 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 975.00 | 408.60 | 414.90 | 411.75 | % | 0.42 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 980.00 | 413.60 | 420.25 | 416.93 | % | 0.43 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 985.00 | 418.60 | 425.70 | 422.15 | % | 0.43 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 990.00 | 423.60 | 430.90 | 427.25 | % | 0.43 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 995.00 | 428.60 | 435.80 | 432.20 | % | 0.43 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,000.00 | 433.60 | 440.35 | 436.98 | % | 0.44 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,010.00 | 443.60 | 450.45 | 447.03 | % | 0.44 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,020.00 | 453.60 | 460.30 | 456.95 | % | 0.45 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,030.00 | 463.60 | 470.35 | 466.98 | % | 0.45 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,040.00 | 473.60 | 480.65 | 477.13 | % | 0.46 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,050.00 | 483.60 | 490.35 | 486.98 | % | 0.46 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,060.00 | 493.60 | 500.90 | 497.25 | % | 0.47 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,070.00 | 503.60 | 510.45 | 507.03 | % | 0.47 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,080.00 | 513.60 | 520.35 | 516.98 | % | 0.48 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,090.00 | 523.60 | 530.35 | 526.98 | % | 0.48 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,100.00 | 533.60 | 540.85 | 537.23 | % | 0.49 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,110.00 | 543.60 | 550.35 | 546.98 | % | 0.49 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,120.00 | 553.60 | 560.70 | 557.15 | % | 0.50 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,130.00 | 563.60 | 570.70 | 567.15 | % | 0.50 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,140.00 | 573.60 | 580.85 | 577.23 | % | 0.51 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 1,150.00 | 583.60 | 590.35 | 586.98 | % | 0.51 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST |