Options Chain for MCDONALDS CORP COM (MCD) - $267.18 as of 6/30/2026 2:58:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 99.50 | 102.30 | 100.90 | % | 0.59 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 180.00 | 89.50 | 92.25 | 90.88 | 88.65 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:07 PM EST |
| 190.00 | 79.60 | 82.25 | 80.93 | % | 0.43 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 195.00 | 74.55 | 77.25 | 75.90 | % | 0.39 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 200.00 | 69.55 | 72.25 | 70.90 | % | 0.35 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 205.00 | 64.55 | 67.25 | 65.90 | % | 0.32 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 210.00 | 59.55 | 62.25 | 60.90 | % | 0.29 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 215.00 | 54.55 | 57.20 | 55.88 | % | 0.26 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 220.00 | 49.75 | 52.25 | 51.00 | % | 0.23 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 225.00 | 44.75 | 47.25 | 46.00 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 230.00 | 39.80 | 42.25 | 41.03 | % | 0.18 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 235.00 | 34.80 | 37.25 | 36.03 | 41.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 2:59:07 PM EST |
| 240.00 | 29.80 | 32.30 | 31.05 | 36.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 2:59:07 PM EST |
| 245.00 | 24.85 | 27.35 | 26.10 | 39.45 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.59 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/30/2026 2:59:07 PM EST |
| 247.50 | 22.40 | 24.90 | 23.65 | % | 0.10 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.03 | 6/30/2026 2:59:07 PM EST | |||
| 250.00 | 19.95 | 21.80 | 20.88 | 16.90 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.38 | 0.98 | 0.00 | -0.07 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 252.50 | 17.50 | 20.00 | 18.75 | % | 0.07 | 0 | 0 | 0.48 | 0.97 | 0.01 | -0.09 | 6/30/2026 2:59:07 PM EST | |||
| 255.00 | 15.10 | 17.65 | 16.38 | % | 0.06 | 0 | 0 | 0.44 | 0.95 | 0.01 | -0.10 | 6/30/2026 2:59:07 PM EST | |||
| 257.50 | 12.75 | 15.25 | 14.00 | % | 0.05 | 0 | 0 | 0.37 | 0.92 | 0.01 | -0.12 | 6/30/2026 2:59:07 PM EST | |||
| 260.00 | 10.45 | 13.05 | 11.75 | 9.31 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | 0.87 | 0.02 | -0.15 | 6/25/2026 | 6/30/2026 2:59:07 PM EST |
| 262.50 | 8.30 | 10.90 | 9.60 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.32 | 0.82 | 0.03 | -0.17 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 265.00 | 6.75 | 7.30 | 7.03 | 7.00 | +1.40 | +25.00% | 0.03 | 4 | 66 | 0.19 | 0.74 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 267.50 | 5.15 | 5.60 | 5.38 | 5.10 | +0.95 | +22.90% | 0.02 | 15 | 147 | 0.21 | 0.65 | 0.04 | -0.21 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 270.00 | 3.75 | 4.15 | 3.95 | 4.30 | +1.45 | +50.88% | 0.01 | 420 | 115 | 0.21 | 0.55 | 0.04 | -0.21 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 272.50 | 2.63 | 2.99 | 2.81 | 2.95 | +0.89 | +43.21% | 0.01 | 57 | 77 | 0.21 | 0.44 | 0.04 | -0.21 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 275.00 | 1.72 | 2.08 | 1.90 | 2.10 | +0.74 | +54.42% | 0.01 | 57 | 493 | 0.21 | 0.34 | 0.04 | -0.19 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 277.50 | 1.15 | 1.38 | 1.27 | 1.25 | +0.39 | +45.35% | 0.00 | 60 | 111 | 0.21 | 0.25 | 0.03 | -0.16 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 280.00 | 0.59 | 0.90 | 0.75 | 0.82 | +0.08 | +10.82% | 0.00 | 128 | 177 | 0.21 | 0.18 | 0.03 | -0.13 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 282.50 | 0.46 | 0.65 | 0.56 | 0.55 | +0.13 | +30.96% | 0.00 | 18 | 69 | 0.22 | 0.12 | 0.02 | -0.11 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 285.00 | 0.31 | 0.45 | 0.38 | 0.49 | +0.22 | +81.49% | 0.00 | 317 | 858 | 0.22 | 0.08 | 0.02 | -0.08 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 287.50 | 0.10 | 0.46 | 0.28 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 45 | 0.22 | 0.06 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 290.00 | 0.11 | 0.22 | 0.17 | 0.16 | +0.04 | +33.34% | 0.00 | 20 | 180 | 0.23 | 0.04 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 292.50 | 0.07 | 0.22 | 0.15 | 0.19 | +0.09 | +90.00% | 0.00 | 1,676 | 6 | 0.23 | 0.03 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 295.00 | 0.04 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 23 | 128 | 0.24 | 0.02 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 297.50 | 0.05 | 0.09 | 0.07 | 0.06 | -0.37 | -86.05% | 0.00 | 38 | 29 | 0.26 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 300.00 | 0.01 | 0.27 | 0.14 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 287 | 0.25 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 302.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.35 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:07 PM EST |
| 305.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.45 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:07 PM EST |
| 307.50 | 0.00 | 1.19 | 0.60 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:07 PM EST |
| 310.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 3 | 55 | 0.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 315.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 689 | 0.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 320.00 | 0.00 | 0.64 | 0.32 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:59:07 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:07 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 3 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:07 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:07 PM EST |
| 235.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 240.00 | 0.00 | 0.24 | 0.12 | 0.46 | +0.15 | +48.39% | 0.00 | 2 | 10 | 0.41 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 245.00 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.34 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 247.50 | 0.00 | 0.20 | 0.10 | 0.08 | % | 0.00 | 2 | 0 | 0.31 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:59:07 PM EST | |
| 250.00 | 0.01 | 0.27 | 0.14 | 0.09 | -0.19 | -67.86% | 0.00 | 22 | 75 | 0.24 | -0.02 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 252.50 | 0.01 | 0.51 | 0.26 | 0.30 | -0.10 | -25.00% | 0.00 | 1 | 11 | 0.24 | -0.03 | 0.01 | -0.09 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 255.00 | 0.19 | 0.35 | 0.27 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.24 | -0.05 | 0.01 | -0.10 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 257.50 | 0.30 | 0.59 | 0.45 | 0.46 | -0.31 | -40.26% | 0.00 | 8 | 54 | 0.23 | -0.08 | 0.01 | -0.12 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 260.00 | 0.55 | 0.77 | 0.66 | 0.68 | -0.49 | -41.88% | 0.00 | 40 | 166 | 0.22 | -0.13 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 262.50 | 0.90 | 1.16 | 1.03 | 0.93 | -1.13 | -54.86% | 0.00 | 101 | 98 | 0.21 | -0.18 | 0.03 | -0.17 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 265.00 | 1.46 | 1.74 | 1.60 | 1.58 | -1.34 | -45.89% | 0.01 | 52 | 509 | 0.21 | -0.26 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 267.50 | 2.23 | 2.59 | 2.41 | 2.61 | -0.99 | -27.50% | 0.01 | 23 | 119 | 0.21 | -0.35 | 0.04 | -0.21 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 270.00 | 3.30 | 3.70 | 3.50 | 3.31 | -2.29 | -40.90% | 0.01 | 395 | 371 | 0.20 | -0.45 | 0.04 | -0.21 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 272.50 | 4.65 | 5.05 | 4.85 | 5.36 | -2.16 | -28.73% | 0.02 | 2 | 61 | 0.21 | -0.56 | 0.04 | -0.21 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 275.00 | 6.25 | 6.65 | 6.45 | 6.57 | -2.24 | -25.43% | 0.02 | 24 | 238 | 0.20 | -0.66 | 0.04 | -0.19 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 277.50 | 7.45 | 8.60 | 8.03 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.21 | -0.75 | 0.03 | -0.16 | 6/26/2026 | 6/30/2026 2:59:07 PM EST |
| 280.00 | 9.40 | 11.20 | 10.30 | 10.62 | -2.77 | -20.69% | 0.04 | 2 | 248 | 0.31 | -0.82 | 0.03 | -0.13 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 282.50 | 11.10 | 13.40 | 12.25 | 12.25 | -3.53 | -22.37% | 0.04 | 3 | 15 | 0.32 | -0.88 | 0.02 | -0.11 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 285.00 | 14.00 | 15.75 | 14.88 | 16.84 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.35 | -0.92 | 0.02 | -0.08 | 6/26/2026 | 6/30/2026 2:59:07 PM EST |
| 287.50 | 15.90 | 18.65 | 17.28 | 14.30 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.42 | -0.94 | 0.01 | -0.06 | 6/22/2026 | 6/30/2026 2:59:07 PM EST |
| 290.00 | 18.45 | 20.60 | 19.53 | 20.70 | -1.00 | -4.61% | 0.07 | 1 | 0 | 0.30 | -0.96 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 292.50 | 20.90 | 23.70 | 22.30 | % | 0.08 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.03 | 6/30/2026 2:59:07 PM EST | |||
| 295.00 | 23.65 | 25.60 | 24.63 | 28.59 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | -0.98 | 0.00 | -0.02 | 6/25/2026 | 6/30/2026 2:59:07 PM EST |
| 297.50 | 26.05 | 28.65 | 27.35 | % | 0.09 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 6/30/2026 2:59:07 PM EST | |||
| 300.00 | 28.50 | 31.10 | 29.80 | 30.37 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 302.50 | 31.05 | 33.35 | 32.20 | % | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 305.00 | 33.10 | 36.15 | 34.63 | 27.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 2:59:07 PM EST |
| 307.50 | 36.00 | 38.45 | 37.23 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 310.00 | 38.50 | 40.95 | 39.73 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 315.00 | 43.50 | 46.10 | 44.80 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 320.00 | 48.15 | 51.45 | 49.80 | 44.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:07 PM EST |
| 325.00 | 53.40 | 56.25 | 54.83 | 50.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 2:59:07 PM EST |
| 330.00 | 58.15 | 61.25 | 59.70 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 335.00 | 63.15 | 66.25 | 64.70 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 340.00 | 68.25 | 71.25 | 69.75 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 345.00 | 73.30 | 75.90 | 74.60 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 350.00 | 78.15 | 81.10 | 79.63 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 355.00 | 83.20 | 86.10 | 84.65 | % | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 360.00 | 88.20 | 91.40 | 89.80 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 365.00 | 93.55 | 95.95 | 94.75 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 370.00 | 98.25 | 101.25 | 99.75 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 375.00 | 103.35 | 106.20 | 104.78 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 380.00 | 108.55 | 111.20 | 109.88 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 385.00 | 113.50 | 116.15 | 114.83 | % | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 390.00 | 118.15 | 121.25 | 119.70 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 395.00 | 123.50 | 126.20 | 124.85 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 400.00 | 128.50 | 130.95 | 129.73 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 405.00 | 133.50 | 136.20 | 134.85 | % | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST |