Options Chain for LUMENTUM HLDGS INC COM (LITE) - $851.40 as of 6/29/2026 8:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 404.90 | 420.90 | 412.90 | % | 0.94 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 445.00 | 399.90 | 411.90 | 405.90 | % | 0.91 | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 450.00 | 394.70 | 410.90 | 402.80 | 411.80 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.48 | 1.00 | 0.00 | -0.02 | 6/5/2026 | 6/29/2026 3:59:57 PM EST |
| 455.00 | 389.80 | 405.90 | 397.85 | % | 0.87 | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 460.00 | 384.80 | 401.00 | 392.90 | % | 0.85 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 465.00 | 379.80 | 395.80 | 387.80 | 424.40 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.37 | 1.00 | 0.00 | -0.03 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 470.00 | 375.20 | 390.90 | 383.05 | 420.70 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.34 | 1.00 | 0.00 | -0.03 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 475.00 | 369.90 | 386.10 | 378.00 | % | 0.80 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.04 | 6/29/2026 3:59:57 PM EST | |||
| 480.00 | 365.30 | 380.10 | 372.70 | 334.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.05 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 485.00 | 360.20 | 373.50 | 366.85 | 322.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.26 | 1.00 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 490.00 | 355.30 | 370.20 | 362.75 | 392.80 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.16 | 1.00 | 0.00 | -0.08 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 495.00 | 350.30 | 365.50 | 357.90 | % | 0.72 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.08 | 6/29/2026 3:59:57 PM EST | |||
| 500.00 | 345.40 | 359.80 | 352.60 | 395.30 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.15 | 1.00 | 0.00 | -0.11 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 505.00 | 340.40 | 355.60 | 348.00 | % | 0.69 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.11 | 6/29/2026 3:59:57 PM EST | |||
| 510.00 | 335.60 | 349.30 | 342.45 | 353.90 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.04 | 1.00 | 0.00 | -0.11 | 6/5/2026 | 6/29/2026 3:59:57 PM EST |
| 515.00 | 330.50 | 345.10 | 337.80 | 372.80 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.06 | 1.00 | 0.00 | -0.13 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 520.00 | 325.60 | 339.90 | 332.75 | 372.90 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.98 | 1.00 | 0.00 | -0.23 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 525.00 | 320.60 | 334.50 | 327.55 | 323.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.95 | 1.00 | 0.00 | -0.24 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 530.00 | 315.80 | 328.40 | 322.10 | % | 0.61 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.15 | 6/29/2026 3:59:57 PM EST | |||
| 535.00 | 310.90 | 324.60 | 317.75 | % | 0.59 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.31 | 6/29/2026 3:59:57 PM EST | |||
| 540.00 | 305.70 | 321.60 | 313.65 | % | 0.58 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.31 | 6/29/2026 3:59:57 PM EST | |||
| 542.50 | 303.50 | 317.20 | 310.35 | 282.60 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.85 | 0.99 | 0.00 | -0.31 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 545.00 | 301.00 | 315.40 | 308.20 | % | 0.57 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.31 | 6/29/2026 3:59:57 PM EST | |||
| 547.50 | 298.60 | 313.50 | 306.05 | % | 0.56 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.31 | 6/29/2026 3:59:57 PM EST | |||
| 550.00 | 296.00 | 311.00 | 303.50 | 345.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.82 | 0.99 | 0.00 | -0.22 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 552.50 | 293.60 | 307.80 | 300.70 | % | 0.54 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.37 | 6/29/2026 3:59:57 PM EST | |||
| 555.00 | 291.10 | 306.00 | 298.55 | % | 0.54 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.37 | 6/29/2026 3:59:57 PM EST | |||
| 557.50 | 288.90 | 303.30 | 296.10 | % | 0.53 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.37 | 6/29/2026 3:59:57 PM EST | |||
| 560.00 | 286.20 | 300.90 | 293.55 | 269.90 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.76 | 0.99 | 0.00 | -0.40 | 6/9/2026 | 6/29/2026 3:59:57 PM EST |
| 562.50 | 283.80 | 298.70 | 291.25 | % | 0.52 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.41 | 6/29/2026 3:59:57 PM EST | |||
| 565.00 | 281.10 | 297.10 | 289.10 | % | 0.51 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.41 | 6/29/2026 3:59:57 PM EST | |||
| 567.50 | 278.90 | 292.40 | 285.65 | % | 0.50 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.42 | 6/29/2026 3:59:57 PM EST | |||
| 570.00 | 276.50 | 288.50 | 282.50 | 260.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.71 | 0.99 | 0.00 | -0.45 | 6/9/2026 | 6/29/2026 3:59:57 PM EST |
| 572.50 | 274.20 | 287.40 | 280.80 | % | 0.49 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.44 | 6/29/2026 3:59:57 PM EST | |||
| 575.00 | 271.60 | 284.40 | 278.00 | % | 0.48 | 0 | 0 | 1.69 | 0.98 | 0.00 | -0.45 | 6/29/2026 3:59:57 PM EST | |||
| 577.50 | 269.40 | 282.90 | 276.15 | % | 0.48 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.46 | 6/29/2026 3:59:57 PM EST | |||
| 580.00 | 266.80 | 278.80 | 272.80 | % | 0.47 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.48 | 6/29/2026 3:59:57 PM EST | |||
| 582.50 | 264.50 | 278.80 | 271.65 | % | 0.47 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.47 | 6/29/2026 3:59:57 PM EST | |||
| 585.00 | 261.90 | 277.00 | 269.45 | % | 0.46 | 0 | 0 | 1.69 | 0.98 | 0.00 | -0.38 | 6/29/2026 3:59:57 PM EST | |||
| 587.50 | 259.70 | 274.60 | 267.15 | % | 0.45 | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.55 | 6/29/2026 3:59:57 PM EST | |||
| 590.00 | 257.20 | 271.90 | 264.55 | % | 0.45 | 0 | 0 | 1.59 | 0.98 | 0.00 | -0.56 | 6/29/2026 3:59:57 PM EST | |||
| 592.50 | 254.60 | 269.40 | 262.00 | % | 0.44 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.56 | 6/29/2026 3:59:57 PM EST | |||
| 595.00 | 252.20 | 265.80 | 259.00 | 283.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.57 | 0.97 | 0.00 | -0.62 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 597.50 | 249.90 | 265.30 | 257.60 | 224.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.56 | 0.97 | 0.00 | -0.62 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 600.00 | 247.40 | 260.90 | 254.15 | 276.70 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.55 | 0.97 | 0.00 | -0.62 | 6/10/2026 | 6/29/2026 3:59:57 PM EST |
| 602.50 | 245.10 | 259.10 | 252.10 | % | 0.42 | 0 | 0 | 1.57 | 0.97 | 0.00 | -0.62 | 6/29/2026 3:59:57 PM EST | |||
| 605.00 | 242.60 | 256.70 | 249.65 | 274.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.53 | 0.97 | 0.00 | -0.63 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 607.50 | 240.20 | 253.70 | 246.95 | % | 0.41 | 0 | 0 | 1.55 | 0.97 | 0.00 | -0.63 | 6/29/2026 3:59:57 PM EST | |||
| 610.00 | 237.80 | 251.90 | 244.85 | % | 0.40 | 0 | 0 | 1.54 | 0.97 | 0.00 | -0.66 | 6/29/2026 3:59:57 PM EST | |||
| 612.50 | 235.60 | 250.80 | 243.20 | % | 0.40 | 0 | 0 | 1.53 | 0.97 | 0.00 | -0.69 | 6/29/2026 3:59:57 PM EST | |||
| 615.00 | 233.00 | 246.50 | 239.75 | % | 0.39 | 0 | 0 | 1.49 | 0.97 | 0.00 | -0.71 | 6/29/2026 3:59:57 PM EST | |||
| 617.50 | 230.80 | 246.20 | 238.50 | % | 0.39 | 0 | 0 | 1.51 | 0.97 | 0.00 | -0.74 | 6/29/2026 3:59:57 PM EST | |||
| 620.00 | 228.20 | 244.20 | 236.20 | 280.90 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.50 | 0.96 | 0.00 | -0.74 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 622.50 | 225.90 | 239.90 | 232.90 | % | 0.37 | 0 | 0 | 1.51 | 0.96 | 0.00 | -0.74 | 6/29/2026 3:59:57 PM EST | |||
| 625.00 | 223.50 | 237.50 | 230.50 | 280.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.50 | 0.96 | 0.00 | -0.77 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 627.50 | 221.10 | 235.10 | 228.10 | % | 0.36 | 0 | 0 | 1.48 | 0.96 | 0.00 | -0.77 | 6/29/2026 3:59:57 PM EST | |||
| 630.00 | 218.90 | 234.00 | 226.45 | % | 0.36 | 0 | 0 | 1.46 | 0.96 | 0.00 | -0.83 | 6/29/2026 3:59:57 PM EST | |||
| 632.50 | 216.60 | 228.90 | 222.75 | 180.00 | % | 0.35 | 4 | 0 | 1.47 | 0.96 | 0.00 | -0.85 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 635.00 | 214.20 | 227.90 | 221.05 | 258.93 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.41 | 0.95 | 0.00 | -0.87 | 6/10/2026 | 6/29/2026 3:59:57 PM EST |
| 637.50 | 211.90 | 226.50 | 219.20 | % | 0.34 | 0 | 0 | 1.45 | 0.95 | 0.00 | -0.89 | 6/29/2026 3:59:57 PM EST | |||
| 640.00 | 209.50 | 222.90 | 216.20 | % | 0.34 | 0 | 0 | 1.40 | 0.95 | 0.00 | -0.89 | 6/29/2026 3:59:57 PM EST | |||
| 642.50 | 207.20 | 221.10 | 214.15 | % | 0.33 | 0 | 0 | 1.43 | 0.95 | 0.00 | -0.92 | 6/29/2026 3:59:57 PM EST | |||
| 645.00 | 204.80 | 217.20 | 211.00 | 266.75 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.42 | 0.95 | 0.00 | -0.98 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 647.50 | 202.20 | 214.90 | 208.55 | % | 0.32 | 0 | 0 | 1.42 | 0.95 | 0.00 | -0.97 | 6/29/2026 3:59:57 PM EST | |||
| 650.00 | 200.20 | 212.70 | 206.45 | 129.60 | -97.00 | -42.81% | 0.32 | 10 | 20 | 1.41 | 0.94 | 0.00 | -1.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 652.50 | 197.70 | 210.40 | 204.05 | % | 0.31 | 0 | 0 | 1.40 | 0.94 | 0.00 | -1.04 | 6/29/2026 3:59:57 PM EST | |||
| 655.00 | 195.40 | 208.50 | 201.95 | % | 0.31 | 0 | 0 | 1.39 | 0.94 | 0.00 | -1.03 | 6/29/2026 3:59:57 PM EST | |||
| 657.50 | 193.00 | 206.80 | 199.90 | % | 0.30 | 0 | 0 | 1.38 | 0.94 | 0.00 | -1.08 | 6/29/2026 3:59:57 PM EST | |||
| 660.00 | 190.90 | 205.00 | 197.95 | 249.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.37 | 0.93 | 0.00 | -1.12 | 6/5/2026 | 6/29/2026 3:59:57 PM EST |
| 662.50 | 188.60 | 202.10 | 195.35 | % | 0.29 | 0 | 0 | 1.31 | 0.93 | 0.00 | -1.13 | 6/29/2026 3:59:57 PM EST | |||
| 665.00 | 186.30 | 200.50 | 193.40 | 312.90 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.30 | 0.93 | 0.00 | -1.12 | 6/15/2026 | 6/29/2026 3:59:57 PM EST |
| 667.50 | 184.10 | 196.90 | 190.50 | 162.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.29 | 0.93 | 0.00 | -1.15 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 670.00 | 181.70 | 195.10 | 188.40 | 220.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.31 | 0.93 | 0.00 | -1.17 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 672.50 | 180.10 | 193.10 | 186.60 | % | 0.28 | 0 | 0 | 0.96 | 0.92 | 0.00 | -1.20 | 6/29/2026 3:59:57 PM EST | |||
| 675.00 | 178.30 | 190.00 | 184.15 | 303.86 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.95 | 0.92 | 0.00 | -1.24 | 6/15/2026 | 6/29/2026 3:59:57 PM EST |
| 677.50 | 175.60 | 187.40 | 181.50 | % | 0.27 | 0 | 0 | 0.92 | 0.92 | 0.00 | -1.24 | 6/29/2026 3:59:57 PM EST | |||
| 680.00 | 173.80 | 185.50 | 179.65 | 183.33 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.95 | 0.91 | 0.00 | -1.28 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 682.50 | 171.10 | 182.60 | 176.85 | % | 0.26 | 0 | 0 | 0.92 | 0.91 | 0.00 | -1.31 | 6/29/2026 3:59:57 PM EST | |||
| 685.00 | 169.30 | 182.40 | 175.85 | % | 0.26 | 0 | 0 | 0.98 | 0.91 | 0.00 | -1.32 | 6/29/2026 3:59:57 PM EST | |||
| 687.50 | 166.60 | 178.90 | 172.75 | % | 0.25 | 0 | 0 | 0.95 | 0.91 | 0.00 | -1.35 | 6/29/2026 3:59:57 PM EST | |||
| 690.00 | 164.40 | 176.20 | 170.30 | 174.33 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.93 | 0.90 | 0.00 | -1.38 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 692.50 | 162.20 | 174.20 | 168.20 | % | 0.24 | 0 | 0 | 0.94 | 0.90 | 0.00 | -1.41 | 6/29/2026 3:59:57 PM EST | |||
| 695.00 | 160.00 | 171.80 | 165.90 | % | 0.24 | 0 | 0 | 0.93 | 0.90 | 0.00 | -1.44 | 6/29/2026 3:59:57 PM EST | |||
| 697.50 | 157.80 | 172.50 | 165.15 | % | 0.24 | 0 | 0 | 0.99 | 0.89 | 0.00 | -1.46 | 6/29/2026 3:59:57 PM EST | |||
| 700.00 | 156.10 | 167.70 | 161.90 | 153.65 | +29.28 | +23.55% | 0.23 | 11 | 28 | 0.96 | 0.89 | 0.00 | -1.48 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 702.50 | 153.40 | 165.30 | 159.35 | 137.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.95 | 0.89 | 0.00 | -1.52 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 705.00 | 151.30 | 163.10 | 157.20 | 255.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.95 | 0.88 | 0.00 | -1.54 | 6/15/2026 | 6/29/2026 3:59:57 PM EST |
| 707.50 | 149.10 | 162.20 | 155.65 | % | 0.22 | 0 | 0 | 0.97 | 0.88 | 0.00 | -1.57 | 6/29/2026 3:59:57 PM EST | |||
| 710.00 | 147.00 | 158.80 | 152.90 | 159.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.94 | 0.87 | 0.00 | -1.61 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 712.50 | 144.80 | 156.70 | 150.75 | % | 0.21 | 0 | 0 | 0.95 | 0.87 | 0.00 | -1.63 | 6/29/2026 3:59:57 PM EST | |||
| 715.00 | 142.70 | 154.50 | 148.60 | 126.80 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.95 | 0.87 | 0.00 | -1.67 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 717.50 | 139.80 | 152.20 | 146.00 | % | 0.20 | 0 | 0 | 0.92 | 0.86 | 0.00 | -1.68 | 6/29/2026 3:59:57 PM EST | |||
| 720.00 | 138.50 | 149.00 | 143.75 | 144.06 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.92 | 0.86 | 0.00 | -1.70 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 722.50 | 136.40 | 148.10 | 142.25 | 107.70 | % | 0.20 | 2 | 0 | 0.94 | 0.85 | 0.00 | -1.74 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 725.00 | 134.30 | 144.80 | 139.55 | 105.70 | -42.50 | -28.68% | 0.19 | 2 | 6 | 0.92 | 0.85 | 0.00 | -1.76 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 727.50 | 131.40 | 143.10 | 137.25 | 103.90 | % | 0.19 | 6 | 0 | 0.91 | 0.85 | 0.00 | -1.79 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 730.00 | 130.20 | 140.20 | 135.20 | 102.00 | -10.80 | -9.58% | 0.19 | 2 | 2 | 0.92 | 0.84 | 0.00 | -1.82 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 732.50 | 128.10 | 137.80 | 132.95 | 100.10 | +15.00 | +17.63% | 0.18 | 2 | 2 | 0.91 | 0.84 | 0.00 | -1.84 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 735.00 | 126.10 | 135.70 | 130.90 | 122.50 | +11.50 | +10.36% | 0.18 | 1 | 4 | 0.91 | 0.83 | 0.00 | -1.87 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 737.50 | 124.00 | 135.60 | 129.80 | 102.80 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.93 | 0.83 | 0.00 | -1.90 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 740.00 | 122.00 | 132.40 | 127.20 | 118.70 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.92 | 0.82 | 0.00 | -1.93 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 742.50 | 120.10 | 131.60 | 125.85 | 85.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.94 | 0.82 | 0.00 | -1.95 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 745.00 | 118.10 | 129.60 | 123.85 | 116.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.94 | 0.81 | 0.00 | -1.98 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 747.50 | 116.10 | 127.50 | 121.80 | % | 0.16 | 0 | 0 | 0.93 | 0.81 | 0.00 | -2.00 | 6/29/2026 3:59:57 PM EST | |||
| 750.00 | 114.20 | 124.10 | 119.15 | 93.20 | -7.30 | -7.27% | 0.16 | 4 | 22 | 0.91 | 0.80 | 0.00 | -2.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 755.00 | 110.30 | 120.30 | 115.30 | 100.10 | -9.10 | -8.34% | 0.15 | 2 | 2 | 0.92 | 0.79 | 0.00 | -2.08 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 760.00 | 105.40 | 115.90 | 110.65 | 91.10 | +11.20 | +14.02% | 0.15 | 4 | 187 | 0.89 | 0.78 | 0.00 | -2.12 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 765.00 | 102.40 | 112.30 | 107.35 | 106.52 | +39.81 | +59.68% | 0.14 | 14 | 2 | 0.90 | 0.77 | 0.00 | -2.17 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 770.00 | 99.40 | 108.30 | 103.85 | 83.94 | -53.06 | -38.73% | 0.13 | 2 | 5 | 0.91 | 0.76 | 0.00 | -2.22 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 775.00 | 95.80 | 104.50 | 100.15 | 88.80 | +23.80 | +36.62% | 0.13 | 5 | 79 | 0.90 | 0.75 | 0.00 | -2.26 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 780.00 | 92.00 | 101.50 | 96.75 | 89.00 | +33.19 | +59.47% | 0.12 | 16 | 12 | 0.90 | 0.73 | 0.00 | -2.30 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 785.00 | 88.10 | 97.90 | 93.00 | 71.73 | +11.73 | +19.55% | 0.12 | 1 | 9 | 0.89 | 0.72 | 0.00 | -2.34 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 790.00 | 85.90 | 93.90 | 89.90 | 88.00 | +20.20 | +29.80% | 0.11 | 10 | 18 | 0.90 | 0.71 | 0.00 | -2.38 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 795.00 | 83.90 | 91.50 | 87.70 | 70.65 | +9.82 | +16.15% | 0.11 | 1 | 7 | 0.93 | 0.70 | 0.00 | -2.41 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 800.00 | 83.40 | 88.20 | 85.80 | 84.15 | +14.65 | +21.08% | 0.11 | 30 | 63 | 0.95 | 0.68 | 0.00 | -2.44 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 805.00 | 77.90 | 85.20 | 81.55 | 73.44 | +16.30 | +28.53% | 0.10 | 4 | 14 | 0.93 | 0.67 | 0.00 | -2.47 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 810.00 | 74.40 | 82.40 | 78.40 | 39.45 | -23.55 | -37.39% | 0.10 | 4 | 24 | 0.93 | 0.66 | 0.00 | -2.49 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 815.00 | 71.40 | 79.80 | 75.60 | 67.70 | +15.30 | +29.20% | 0.09 | 10 | 13 | 0.93 | 0.64 | 0.00 | -2.52 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 820.00 | 68.90 | 76.10 | 72.50 | 70.10 | +12.10 | +20.87% | 0.09 | 28 | 19 | 0.93 | 0.63 | 0.00 | -2.54 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 822.50 | 67.60 | 72.70 | 70.15 | % | 0.09 | 0 | 0 | 0.91 | 0.62 | 0.00 | -2.54 | 6/29/2026 3:59:57 PM EST | |||
| 825.00 | 65.20 | 72.90 | 69.05 | 65.00 | +17.40 | +36.56% | 0.08 | 21 | 38 | 0.91 | 0.62 | 0.00 | -2.55 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 827.50 | 64.60 | 73.80 | 69.20 | % | 0.08 | 0 | 0 | 0.94 | 0.61 | 0.00 | -2.56 | 6/29/2026 3:59:57 PM EST | |||
| 830.00 | 63.20 | 70.10 | 66.65 | 39.75 | -10.05 | -20.19% | 0.08 | 16 | 68 | 0.91 | 0.60 | 0.00 | -2.56 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 832.50 | 62.00 | 67.00 | 64.50 | 44.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.91 | 0.60 | 0.00 | -2.57 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 835.00 | 60.40 | 66.00 | 63.20 | 59.26 | +8.56 | +16.89% | 0.08 | 8 | 56 | 0.91 | 0.59 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 837.50 | 59.30 | 65.90 | 62.60 | 44.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.90 | 0.58 | 0.00 | -2.58 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 840.00 | 57.80 | 64.50 | 61.15 | 59.50 | +15.75 | +36.00% | 0.07 | 21 | 71 | 0.92 | 0.57 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 842.50 | 56.50 | 61.70 | 59.10 | 51.90 | -46.20 | -47.10% | 0.07 | 30 | 1 | 0.90 | 0.57 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 845.00 | 55.00 | 61.80 | 58.40 | 55.08 | +20.65 | +59.98% | 0.07 | 14 | 51 | 0.91 | 0.56 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 847.50 | 53.70 | 59.10 | 56.40 | 55.85 | % | 0.07 | 54 | 0 | 0.90 | 0.55 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 850.00 | 53.20 | 58.80 | 56.00 | 55.00 | +19.09 | +53.17% | 0.07 | 48 | 44 | 0.91 | 0.55 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 855.00 | 49.80 | 55.50 | 52.65 | 47.79 | +7.53 | +18.71% | 0.06 | 4 | 54 | 0.90 | 0.53 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 860.00 | 48.00 | 52.70 | 50.35 | 47.93 | +18.53 | +63.03% | 0.06 | 14 | 35 | 0.90 | 0.52 | 0.00 | -2.57 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 865.00 | 45.80 | 51.50 | 48.65 | 48.00 | +20.83 | +76.67% | 0.06 | 7 | 18 | 0.90 | 0.50 | 0.00 | -2.56 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 870.00 | 43.40 | 49.20 | 46.30 | 44.31 | +13.61 | +44.34% | 0.05 | 32 | 70 | 0.90 | 0.49 | 0.00 | -2.54 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 875.00 | 41.20 | 46.00 | 43.60 | 40.09 | +5.09 | +14.55% | 0.05 | 20 | 223 | 0.89 | 0.47 | 0.00 | -2.53 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 880.00 | 38.50 | 44.90 | 41.70 | 31.60 | +2.50 | +8.60% | 0.05 | 9 | 78 | 0.89 | 0.46 | 0.00 | -2.51 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 885.00 | 37.00 | 41.40 | 39.20 | 38.53 | +13.53 | +54.12% | 0.04 | 4 | 27 | 0.88 | 0.44 | 0.00 | -2.48 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 890.00 | 34.90 | 39.90 | 37.40 | 33.00 | +6.10 | +22.68% | 0.04 | 17 | 36 | 0.88 | 0.43 | 0.00 | -2.46 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 895.00 | 33.10 | 39.20 | 36.15 | 26.19 | +3.07 | +13.28% | 0.04 | 1 | 11 | 0.89 | 0.41 | 0.00 | -2.43 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 900.00 | 32.00 | 35.00 | 33.50 | 33.00 | +7.36 | +28.71% | 0.04 | 157 | 702 | 0.88 | 0.40 | 0.00 | -2.39 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 905.00 | 32.00 | 34.50 | 33.25 | 32.04 | +11.84 | +58.62% | 0.04 | 2 | 85 | 0.90 | 0.39 | 0.00 | -2.36 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 910.00 | 28.10 | 33.00 | 30.55 | 31.00 | +10.00 | +47.62% | 0.03 | 41 | 20 | 0.90 | 0.37 | 0.00 | -2.32 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 915.00 | 26.40 | 31.10 | 28.75 | 28.91 | +11.01 | +61.51% | 0.03 | 4 | 4 | 0.88 | 0.36 | 0.00 | -2.28 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 920.00 | 25.10 | 29.90 | 27.50 | 19.00 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.88 | 0.34 | 0.00 | -2.24 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 925.00 | 23.60 | 28.10 | 25.85 | 25.79 | +9.39 | +57.26% | 0.03 | 13 | 38 | 0.88 | 0.33 | 0.00 | -2.19 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 930.00 | 22.10 | 26.70 | 24.40 | 24.00 | +7.73 | +47.52% | 0.03 | 14 | 63 | 0.88 | 0.32 | 0.00 | -2.15 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 935.00 | 20.90 | 25.30 | 23.10 | 21.52 | +5.32 | +32.84% | 0.02 | 4 | 16 | 0.88 | 0.31 | 0.00 | -2.10 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 940.00 | 19.60 | 23.80 | 21.70 | 21.90 | +5.50 | +33.54% | 0.02 | 24 | 19 | 0.87 | 0.29 | 0.00 | -2.05 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 945.00 | 18.20 | 22.70 | 20.45 | 16.50 | +4.21 | +34.26% | 0.02 | 2 | 13 | 0.87 | 0.28 | 0.00 | -2.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 950.00 | 17.70 | 21.90 | 19.80 | 20.00 | +7.00 | +53.85% | 0.02 | 146 | 52 | 0.88 | 0.27 | 0.00 | -1.95 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 955.00 | 15.70 | 19.60 | 17.65 | 15.65 | +2.63 | +20.20% | 0.02 | 3 | 17 | 0.86 | 0.26 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 960.00 | 15.50 | 19.60 | 17.55 | 15.20 | +3.17 | +26.36% | 0.02 | 33 | 13 | 0.88 | 0.24 | 0.00 | -1.85 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 965.00 | 14.00 | 17.80 | 15.90 | 14.30 | +3.33 | +30.36% | 0.02 | 3 | 20 | 0.86 | 0.23 | 0.00 | -1.79 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 970.00 | 12.80 | 16.90 | 14.85 | 14.00 | -13.45 | -49.00% | 0.02 | 3 | 16 | 0.86 | 0.22 | 0.00 | -1.74 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 975.00 | 12.30 | 16.00 | 14.15 | 14.00 | +4.03 | +40.43% | 0.01 | 2 | 7 | 0.86 | 0.21 | 0.00 | -1.69 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 980.00 | 12.10 | 14.80 | 13.45 | 13.21 | -9.79 | -42.57% | 0.01 | 14 | 30 | 0.87 | 0.20 | 0.00 | -1.64 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 985.00 | 10.50 | 14.40 | 12.45 | 5.00 | -15.01 | -75.02% | 0.01 | 1 | 9 | 0.86 | 0.19 | 0.00 | -1.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 990.00 | 7.80 | 14.70 | 11.25 | 11.30 | +1.80 | +18.95% | 0.01 | 33 | 16 | 0.84 | 0.18 | 0.00 | -1.53 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 995.00 | 9.80 | 15.60 | 12.70 | 22.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.90 | 0.17 | 0.00 | -1.48 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,000.00 | 9.30 | 11.50 | 10.40 | 11.40 | +1.70 | +17.53% | 0.01 | 633 | 110 | 0.86 | 0.17 | 0.00 | -1.43 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,005.00 | 7.90 | 11.50 | 9.70 | 7.71 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.86 | 0.16 | 0.00 | -1.38 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,010.00 | 5.30 | 11.60 | 8.45 | 9.62 | +3.62 | +60.34% | 0.01 | 13 | 62 | 0.83 | 0.15 | 0.00 | -1.33 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,015.00 | 4.80 | 11.10 | 7.95 | 9.01 | -7.44 | -45.23% | 0.01 | 3 | 5 | 0.84 | 0.14 | 0.00 | -1.28 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,020.00 | 6.60 | 10.10 | 8.35 | 7.95 | +1.79 | +29.06% | 0.01 | 9 | 26 | 0.87 | 0.13 | 0.00 | -1.23 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,025.00 | 6.10 | 9.10 | 7.60 | 7.00 | +0.79 | +12.73% | 0.01 | 1 | 19 | 0.86 | 0.13 | 0.00 | -1.19 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,030.00 | 5.70 | 8.70 | 7.20 | 6.00 | +0.43 | +7.72% | 0.01 | 4 | 3 | 0.87 | 0.12 | 0.00 | -1.14 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,035.00 | 5.20 | 8.10 | 6.65 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | 0.11 | 0.00 | -1.10 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,040.00 | 4.90 | 7.80 | 6.35 | 4.19 | -8.81 | -67.77% | 0.01 | 2 | 6 | 0.87 | 0.11 | 0.00 | -1.06 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,045.00 | 4.50 | 7.50 | 6.00 | 33.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | 0.10 | 0.00 | -1.02 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 1,050.00 | 4.80 | 7.70 | 6.25 | 6.00 | +1.01 | +20.24% | 0.01 | 7 | 29 | 0.89 | 0.10 | 0.00 | -0.98 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,055.00 | 5.00 | 6.50 | 5.75 | 5.90 | -4.75 | -44.61% | 0.01 | 6 | 13 | 0.89 | 0.09 | 0.00 | -0.94 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,060.00 | 4.50 | 6.20 | 5.35 | 10.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.89 | 0.09 | 0.00 | -0.90 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,065.00 | 3.30 | 5.90 | 4.60 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.08 | 0.00 | -0.87 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,070.00 | 3.70 | 8.20 | 5.95 | 5.00 | % | 0.01 | 1 | 0 | 0.93 | 0.08 | 0.00 | -0.82 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 1,075.00 | 1.40 | 7.70 | 4.55 | 4.60 | -10.90 | -70.33% | 0.00 | 11 | 1 | 0.87 | 0.08 | 0.00 | -0.81 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,080.00 | 3.30 | 5.60 | 4.45 | 3.97 | -0.03 | -0.75% | 0.00 | 8 | 12 | 0.90 | 0.07 | 0.00 | -0.76 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,085.00 | 2.65 | 5.40 | 4.03 | 4.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.07 | 0.00 | -0.74 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,090.00 | 2.45 | 5.20 | 3.83 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.06 | 0.00 | -0.71 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,095.00 | 2.65 | 5.60 | 4.13 | 3.31 | -0.97 | -22.67% | 0.00 | 6 | 4 | 0.92 | 0.06 | 0.00 | -0.67 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,100.00 | 2.05 | 5.40 | 3.73 | 3.55 | +0.55 | +18.34% | 0.00 | 33 | 42 | 0.91 | 0.06 | 0.00 | -0.65 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,105.00 | 2.30 | 6.90 | 4.60 | 3.10 | -0.72 | -18.85% | 0.00 | 6 | 3 | 0.96 | 0.05 | 0.00 | -0.61 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,110.00 | 0.75 | 6.80 | 3.78 | 3.29 | -0.52 | -13.65% | 0.00 | 16 | 10 | 0.90 | 0.05 | 0.00 | -0.60 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,115.00 | 2.30 | 4.90 | 3.60 | 2.90 | -1.04 | -26.40% | 0.00 | 59 | 8 | 0.95 | 0.05 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,120.00 | 2.05 | 4.70 | 3.38 | 2.78 | -1.15 | -29.27% | 0.00 | 146 | 22 | 0.94 | 0.04 | 0.00 | -0.54 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,125.00 | 1.35 | 4.00 | 2.68 | 2.50 | -0.96 | -27.75% | 0.00 | 11 | 1 | 0.91 | 0.04 | 0.00 | -0.53 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,130.00 | 2.10 | 3.10 | 2.60 | 2.66 | 0.00 | 0.00% | 0.00 | 124 | 18 | 0.92 | 0.04 | 0.00 | -0.49 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,135.00 | 0.10 | 4.60 | 2.35 | 2.25 | -0.22 | -8.91% | 0.00 | 20 | 3 | 1.07 | 0.04 | 0.00 | -0.44 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,140.00 | 0.10 | 5.30 | 2.70 | 2.19 | -5.71 | -72.28% | 0.00 | 5 | 12 | 0.85 | 0.03 | 0.00 | -0.44 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,145.00 | 0.05 | 5.70 | 2.88 | 2.34 | % | 0.00 | 14 | 0 | 0.86 | 0.03 | 0.00 | -0.43 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 1,150.00 | 0.05 | 4.80 | 2.43 | 2.15 | -0.23 | -9.67% | 0.00 | 76 | 19 | 0.84 | 0.03 | 0.00 | -0.42 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,155.00 | 0.00 | 4.80 | 2.40 | 2.04 | -0.18 | -8.11% | 0.00 | 137 | 3 | 1.13 | 0.03 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,160.00 | 0.05 | 4.80 | 2.43 | 1.96 | -0.25 | -11.32% | 0.00 | 126 | 5 | 0.86 | 0.03 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,165.00 | 0.05 | 6.10 | 3.08 | 1.90 | -1.03 | -35.16% | 0.00 | 61 | 1 | 0.91 | 0.03 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,170.00 | 0.40 | 4.80 | 2.60 | 2.10 | +0.24 | +12.91% | 0.00 | 48 | 23 | 0.96 | 0.03 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,175.00 | 0.65 | 4.50 | 2.58 | 1.45 | -0.40 | -21.63% | 0.00 | 28 | 2 | 0.99 | 0.02 | 0.00 | -0.33 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 1.61 | -4.95 | -75.46% | 0.00 | 138 | 7 | 1.19 | 0.02 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,185.00 | 0.05 | 4.30 | 2.18 | 1.43 | % | 0.00 | 74 | 0 | 0.90 | 0.02 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 1,190.00 | 0.40 | 4.20 | 2.30 | 1.40 | -0.25 | -15.16% | 0.00 | 20 | 5 | 0.99 | 0.02 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,200.00 | 0.05 | 4.00 | 2.03 | 1.40 | -0.24 | -14.64% | 0.00 | 8 | 17 | 0.92 | 0.02 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,210.00 | 0.05 | 2.00 | 1.03 | 1.20 | -0.86 | -41.75% | 0.00 | 3 | 3 | 0.87 | 0.02 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 1.00 | -0.80 | -44.45% | 0.00 | 1 | 8 | 1.28 | 0.01 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.01 | 0.00 | -0.15 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.01 | 0.00 | -0.13 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,250.00 | 0.00 | 2.70 | 1.35 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.21 | 0.01 | 0.00 | -0.12 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.36 | 0.01 | 0.00 | -0.10 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.01 | 0.00 | -0.09 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,280.00 | 0.00 | 2.60 | 1.30 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.01 | 0.00 | -0.09 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,290.00 | 0.00 | 2.75 | 1.38 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | -0.07 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,300.00 | 0.00 | 3.00 | 1.50 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.33 | 0.00 | 0.00 | -0.06 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 1,310.00 | 0.00 | 3.00 | 1.50 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | -0.06 | 6/17/2026 | 6/29/2026 3:59:57 PM EST |
| 1,320.00 | 0.00 | 1.25 | 0.63 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | -0.06 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 1,330.00 | 0.00 | 2.80 | 1.40 | 0.92 | -0.68 | -42.50% | 0.00 | 17 | 13 | 1.11 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,340.00 | 0.00 | 2.80 | 1.40 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 1,350.00 | 0.00 | 2.95 | 1.48 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 1,360.00 | 0.00 | 2.80 | 1.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,370.00 | 0.00 | 2.80 | 1.40 | 41.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | -0.03 | 6/2/2026 | 6/29/2026 3:59:57 PM EST |
| 1,380.00 | 0.00 | 1.70 | 0.85 | 0.05 | % | 0.00 | 7 | 0 | 1.35 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 1,390.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.41 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,400.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.41 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,410.00 | 0.00 | 1.50 | 0.75 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.37 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,420.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.91 | -69.47% | 0.00 | 1 | 145 | 1.27 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 1.50 | 0.75 | 0.75 | +0.40 | +114.29% | 0.00 | 1 | 6 | 1.86 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 1.50 | 0.75 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 455.00 | 0.00 | 4.40 | 2.20 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.15 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/29/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 4.50 | 2.25 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.12 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 465.00 | 0.00 | 4.50 | 2.25 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 4.50 | 2.25 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.06 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 475.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.04 | 6/29/2026 3:59:57 PM EST | |||
| 480.00 | 0.00 | 4.60 | 2.30 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.00 | 0.00 | 0.00 | -0.05 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 485.00 | 0.00 | 4.60 | 2.30 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.97 | 0.00 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 4.00 | 2.00 | 0.05 | -0.60 | -92.31% | 0.00 | 16 | 8 | 1.29 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 495.00 | 0.00 | 4.60 | 2.30 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | -0.08 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 0.55 | -0.43 | -43.88% | 0.00 | 202 | 112 | 1.45 | 0.00 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 505.00 | 0.00 | 2.00 | 1.00 | 0.67 | -2.07 | -75.55% | 0.00 | 20 | 13 | 1.59 | 0.00 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.70 | -2.05 | -74.55% | 0.00 | 10 | 21 | 1.84 | 0.00 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 515.00 | 0.00 | 3.20 | 1.60 | 0.75 | -0.68 | -47.56% | 0.00 | 10 | 13 | 1.67 | 0.00 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 520.00 | 0.05 | 4.80 | 2.43 | 0.85 | -1.57 | -64.88% | 0.00 | 58 | 20 | 1.37 | 0.00 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 525.00 | 0.30 | 4.80 | 2.55 | 0.90 | -1.05 | -53.85% | 0.00 | 28 | 27 | 1.44 | 0.00 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.90 | -0.80 | -47.06% | 0.00 | 40 | 24 | 1.72 | 0.00 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 535.00 | 0.05 | 2.90 | 1.48 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.22 | -0.01 | 0.00 | -0.31 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 540.00 | 0.10 | 3.10 | 1.60 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | -0.01 | 0.00 | -0.31 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 542.50 | 0.05 | 4.80 | 2.43 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.27 | -0.01 | 0.00 | -0.31 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 545.00 | 0.70 | 3.80 | 2.25 | 0.75 | -1.25 | -62.50% | 0.00 | 79 | 33 | 1.37 | -0.01 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 547.50 | 0.05 | 4.80 | 2.43 | 1.37 | -1.24 | -47.51% | 0.00 | 20 | 3 | 1.25 | -0.01 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 3.50 | 1.75 | 2.30 | +0.29 | +14.43% | 0.00 | 4 | 54 | 1.50 | -0.01 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 552.50 | 0.05 | 4.80 | 2.43 | 2.56 | -0.32 | -11.12% | 0.00 | 1 | 15 | 1.24 | -0.01 | 0.00 | -0.37 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 555.00 | 0.20 | 2.95 | 1.58 | 1.50 | -1.39 | -48.10% | 0.00 | 22 | 24 | 1.21 | -0.01 | 0.00 | -0.37 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 557.50 | 0.40 | 5.50 | 2.95 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.34 | -0.01 | 0.00 | -0.37 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 560.00 | 0.05 | 5.50 | 2.78 | 3.57 | +0.41 | +12.98% | 0.00 | 4 | 12 | 1.23 | -0.01 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 562.50 | 0.10 | 3.60 | 1.85 | % | 0.00 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.41 | 6/29/2026 3:59:57 PM EST | |||
| 565.00 | 0.35 | 5.60 | 2.98 | 3.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | -0.01 | 0.00 | -0.41 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 567.50 | 0.65 | 5.10 | 2.88 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | -0.01 | 0.00 | -0.42 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 570.00 | 0.75 | 2.25 | 1.50 | 1.80 | -2.00 | -52.64% | 0.00 | 3 | 16 | 1.20 | -0.01 | 0.00 | -0.45 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 572.50 | 0.05 | 5.70 | 2.88 | 2.55 | -1.40 | -35.45% | 0.01 | 1 | 1 | 1.18 | -0.01 | 0.00 | -0.44 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 575.00 | 0.85 | 5.80 | 3.33 | 2.96 | -0.36 | -10.85% | 0.01 | 1 | 2 | 1.32 | -0.01 | 0.00 | -0.45 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 577.50 | 0.95 | 5.10 | 3.03 | % | 0.01 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.46 | 6/29/2026 3:59:57 PM EST | |||
| 580.00 | 0.75 | 6.00 | 3.38 | 2.57 | -1.03 | -28.62% | 0.01 | 9 | 9 | 1.29 | -0.02 | 0.00 | -0.48 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 582.50 | 0.05 | 4.80 | 2.43 | 2.11 | -2.10 | -49.89% | 0.00 | 99 | 1 | 1.11 | -0.02 | 0.00 | -0.47 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 585.00 | 0.00 | 4.60 | 2.30 | 2.40 | -2.20 | -47.83% | 0.00 | 110 | 2 | 1.40 | -0.02 | 0.00 | -0.38 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 587.50 | 0.05 | 6.20 | 3.13 | 2.35 | % | 0.01 | 208 | 0 | 1.13 | -0.02 | 0.00 | -0.55 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 590.00 | 0.05 | 6.00 | 3.03 | 2.38 | -2.03 | -46.04% | 0.01 | 249 | 8 | 1.11 | -0.02 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 592.50 | 0.95 | 4.80 | 2.88 | 2.10 | % | 0.00 | 261 | 0 | 1.21 | -0.02 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 595.00 | 0.05 | 6.50 | 3.28 | 2.50 | -3.39 | -57.56% | 0.01 | 4 | 2 | 1.10 | -0.03 | 0.00 | -0.62 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 597.50 | 0.05 | 6.60 | 3.33 | 3.10 | % | 0.01 | 274 | 0 | 1.10 | -0.03 | 0.00 | -0.62 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 600.00 | 0.05 | 3.40 | 1.73 | 2.83 | -1.49 | -34.50% | 0.00 | 29 | 88 | 0.99 | -0.03 | 0.00 | -0.62 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 602.50 | 0.05 | 7.00 | 3.53 | 3.74 | % | 0.01 | 143 | 0 | 1.08 | -0.03 | 0.00 | -0.62 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 605.00 | 1.25 | 6.60 | 3.93 | 3.51 | -1.56 | -30.77% | 0.01 | 71 | 9 | 1.23 | -0.03 | 0.00 | -0.63 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 607.50 | 2.00 | 7.00 | 4.50 | % | 0.01 | 0 | 0 | 1.27 | -0.03 | 0.00 | -0.63 | 6/29/2026 3:59:57 PM EST | |||
| 610.00 | 1.40 | 6.80 | 4.10 | 3.00 | -2.75 | -47.83% | 0.01 | 13 | 17 | 1.22 | -0.03 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 612.50 | 1.00 | 6.80 | 3.90 | 4.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | -0.03 | 0.00 | -0.69 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 615.00 | 1.10 | 6.90 | 4.00 | 6.85 | -0.45 | -6.17% | 0.01 | 10 | 0 | 1.18 | -0.03 | 0.00 | -0.71 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 617.50 | 0.75 | 7.20 | 3.98 | % | 0.01 | 0 | 0 | 1.14 | -0.03 | 0.00 | -0.74 | 6/29/2026 3:59:57 PM EST | |||
| 620.00 | 1.10 | 7.90 | 4.50 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.18 | -0.04 | 0.00 | -0.74 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 622.50 | 2.35 | 7.90 | 5.13 | % | 0.01 | 0 | 0 | 1.23 | -0.04 | 0.00 | -0.74 | 6/29/2026 3:59:57 PM EST | |||
| 625.00 | 0.95 | 8.00 | 4.48 | 4.20 | -1.40 | -25.00% | 0.01 | 17 | 21 | 1.15 | -0.04 | 0.00 | -0.77 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 627.50 | 2.80 | 8.60 | 5.70 | % | 0.01 | 0 | 0 | 1.24 | -0.04 | 0.00 | -0.77 | 6/29/2026 3:59:57 PM EST | |||
| 630.00 | 1.25 | 7.60 | 4.43 | 7.52 | +0.01 | +0.14% | 0.01 | 3 | 26 | 1.13 | -0.04 | 0.00 | -0.83 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 632.50 | 1.40 | 7.70 | 4.55 | 9.21 | % | 0.01 | 1 | 0 | 1.13 | -0.04 | 0.00 | -0.85 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 635.00 | 1.50 | 8.10 | 4.80 | 5.40 | -3.60 | -40.00% | 0.01 | 13 | 64 | 1.13 | -0.05 | 0.00 | -0.87 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 637.50 | 1.75 | 6.20 | 3.98 | % | 0.01 | 0 | 0 | 1.09 | -0.05 | 0.00 | -0.89 | 6/29/2026 3:59:57 PM EST | |||
| 640.00 | 3.90 | 6.50 | 5.20 | 6.00 | -0.75 | -11.12% | 0.01 | 16 | 100 | 1.17 | -0.05 | 0.00 | -0.89 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 642.50 | 3.60 | 6.70 | 5.15 | % | 0.01 | 0 | 0 | 1.15 | -0.05 | 0.00 | -0.92 | 6/29/2026 3:59:57 PM EST | |||
| 645.00 | 2.00 | 6.10 | 4.05 | 6.00 | -6.00 | -50.00% | 0.01 | 8 | 3 | 1.06 | -0.05 | 0.00 | -0.98 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 647.50 | 4.10 | 6.30 | 5.20 | 6.60 | % | 0.01 | 10 | 0 | 1.13 | -0.05 | 0.00 | -0.97 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 650.00 | 1.30 | 7.10 | 4.20 | 5.12 | -2.41 | -32.01% | 0.01 | 109 | 88 | 1.03 | -0.06 | 0.00 | -1.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 652.50 | 1.95 | 7.30 | 4.63 | % | 0.01 | 0 | 0 | 1.05 | -0.06 | 0.00 | -1.04 | 6/29/2026 3:59:57 PM EST | |||
| 655.00 | 4.60 | 7.50 | 6.05 | 9.25 | +0.85 | +10.12% | 0.01 | 157 | 10 | 1.13 | -0.06 | 0.00 | -1.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 657.50 | 2.30 | 7.70 | 5.00 | % | 0.01 | 0 | 0 | 1.05 | -0.06 | 0.00 | -1.08 | 6/29/2026 3:59:57 PM EST | |||
| 660.00 | 1.65 | 7.90 | 4.78 | 6.10 | -3.68 | -37.63% | 0.01 | 8 | 20 | 1.02 | -0.07 | 0.00 | -1.12 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 662.50 | 2.75 | 8.10 | 5.43 | 9.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | -0.07 | 0.00 | -1.13 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 665.00 | 5.60 | 8.40 | 7.00 | 15.00 | +3.50 | +30.44% | 0.01 | 16 | 8 | 1.13 | -0.07 | 0.00 | -1.12 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 667.50 | 5.10 | 8.50 | 6.80 | 8.20 | -1.52 | -15.64% | 0.01 | 2 | 1 | 1.10 | -0.07 | 0.00 | -1.15 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 670.00 | 5.70 | 10.10 | 7.90 | 7.10 | -3.00 | -29.71% | 0.01 | 88 | 59 | 1.14 | -0.07 | 0.00 | -1.17 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 672.50 | 6.00 | 8.60 | 7.30 | 7.00 | -9.80 | -58.34% | 0.01 | 15 | 7 | 1.10 | -0.08 | 0.00 | -1.20 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 675.00 | 2.80 | 11.30 | 7.05 | 10.61 | -1.52 | -12.54% | 0.01 | 8 | 16 | 1.05 | -0.08 | 0.00 | -1.24 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 677.50 | 6.80 | 10.00 | 8.40 | % | 0.01 | 0 | 0 | 1.12 | -0.08 | 0.00 | -1.24 | 6/29/2026 3:59:57 PM EST | |||
| 680.00 | 6.70 | 9.70 | 8.20 | 9.75 | -2.05 | -17.38% | 0.01 | 8 | 17 | 1.10 | -0.09 | 0.00 | -1.28 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 682.50 | 4.00 | 12.00 | 8.00 | 12.90 | % | 0.01 | 3 | 0 | 1.06 | -0.09 | 0.00 | -1.31 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 685.00 | 7.50 | 10.40 | 8.95 | 13.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.10 | -0.09 | 0.00 | -1.32 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 687.50 | 7.20 | 10.50 | 8.85 | % | 0.01 | 0 | 0 | 1.08 | -0.09 | 0.00 | -1.35 | 6/29/2026 3:59:57 PM EST | |||
| 690.00 | 7.80 | 10.70 | 9.25 | 10.10 | -4.90 | -32.67% | 0.01 | 5 | 33 | 1.08 | -0.10 | 0.00 | -1.38 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 692.50 | 8.00 | 11.00 | 9.50 | 23.50 | % | 0.01 | 1 | 0 | 1.08 | -0.10 | 0.00 | -1.41 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 695.00 | 4.90 | 11.50 | 8.20 | 10.24 | -5.28 | -34.03% | 0.01 | 7 | 22 | 1.01 | -0.10 | 0.00 | -1.44 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 697.50 | 8.60 | 11.40 | 10.00 | 23.50 | % | 0.01 | 10 | 0 | 1.07 | -0.11 | 0.00 | -1.46 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 700.00 | 8.30 | 12.00 | 10.15 | 9.80 | -5.64 | -36.53% | 0.01 | 39 | 128 | 1.06 | -0.11 | 0.00 | -1.48 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 702.50 | 9.30 | 11.70 | 10.50 | 10.11 | % | 0.01 | 4 | 0 | 1.06 | -0.11 | 0.00 | -1.52 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 705.00 | 9.30 | 12.60 | 10.95 | 12.00 | -5.90 | -32.97% | 0.02 | 1 | 5 | 1.06 | -0.12 | 0.00 | -1.54 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 707.50 | 9.20 | 12.70 | 10.95 | 12.00 | -7.90 | -39.70% | 0.02 | 1 | 4 | 1.05 | -0.12 | 0.00 | -1.57 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 710.00 | 7.00 | 13.10 | 10.05 | 10.60 | -13.40 | -55.84% | 0.01 | 15 | 136 | 1.00 | -0.13 | 0.00 | -1.61 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 712.50 | 9.90 | 13.40 | 11.65 | % | 0.02 | 0 | 0 | 1.04 | -0.13 | 0.00 | -1.63 | 6/29/2026 3:59:57 PM EST | |||
| 715.00 | 7.70 | 13.90 | 10.80 | 12.30 | -7.22 | -36.99% | 0.02 | 9 | 18 | 1.00 | -0.13 | 0.00 | -1.67 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 717.50 | 10.60 | 14.20 | 12.40 | 24.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | -0.14 | 0.00 | -1.68 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 720.00 | 11.00 | 17.20 | 14.10 | 14.92 | -6.98 | -31.88% | 0.02 | 21 | 31 | 1.07 | -0.14 | 0.00 | -1.70 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 722.50 | 11.60 | 14.50 | 13.05 | 13.32 | -12.12 | -47.65% | 0.02 | 1 | 6 | 1.03 | -0.15 | 0.00 | -1.74 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 725.00 | 11.70 | 17.80 | 14.75 | 15.87 | -9.36 | -37.10% | 0.02 | 10 | 29 | 1.06 | -0.15 | 0.00 | -1.76 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 727.50 | 12.80 | 16.00 | 14.40 | % | 0.02 | 0 | 0 | 1.04 | -0.15 | 0.00 | -1.79 | 6/29/2026 3:59:57 PM EST | |||
| 730.00 | 12.70 | 16.30 | 14.50 | 13.30 | -7.70 | -36.67% | 0.02 | 36 | 116 | 1.03 | -0.16 | 0.00 | -1.82 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 732.50 | 13.70 | 16.70 | 15.20 | 13.70 | -19.80 | -59.11% | 0.02 | 7 | 3 | 1.03 | -0.16 | 0.00 | -1.84 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 735.00 | 13.60 | 17.20 | 15.40 | 14.50 | -11.70 | -44.66% | 0.02 | 10 | 44 | 1.02 | -0.17 | 0.00 | -1.87 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 737.50 | 14.40 | 17.40 | 15.90 | 14.80 | -16.51 | -52.74% | 0.02 | 6 | 1 | 1.02 | -0.17 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 740.00 | 12.10 | 18.30 | 15.20 | 16.60 | -9.67 | -36.81% | 0.02 | 28 | 26 | 0.98 | -0.18 | 0.00 | -1.93 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 742.50 | 12.70 | 18.80 | 15.75 | 17.10 | -15.00 | -46.73% | 0.02 | 3 | 1 | 0.98 | -0.18 | 0.00 | -1.95 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 745.00 | 13.10 | 19.20 | 16.15 | 16.10 | -21.49 | -57.17% | 0.02 | 13 | 16 | 0.98 | -0.19 | 0.00 | -1.98 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 747.50 | 16.20 | 19.30 | 17.75 | 18.30 | % | 0.02 | 3 | 0 | 1.01 | -0.19 | 0.00 | -2.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 750.00 | 16.50 | 20.40 | 18.45 | 18.00 | -12.00 | -40.00% | 0.02 | 70 | 91 | 1.01 | -0.20 | 0.00 | -2.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 755.00 | 17.60 | 21.10 | 19.35 | 18.30 | -12.60 | -40.78% | 0.03 | 18 | 17 | 1.00 | -0.21 | 0.00 | -2.08 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 760.00 | 19.10 | 22.40 | 20.75 | 19.00 | -10.49 | -35.58% | 0.03 | 21 | 53 | 1.00 | -0.22 | 0.00 | -2.12 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 765.00 | 19.90 | 24.00 | 21.95 | 20.20 | -14.19 | -41.27% | 0.03 | 81 | 14 | 0.99 | -0.23 | 0.00 | -2.17 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 770.00 | 21.20 | 25.30 | 23.25 | 22.30 | -16.70 | -42.83% | 0.03 | 52 | 26 | 0.99 | -0.24 | 0.00 | -2.22 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 775.00 | 22.50 | 26.70 | 24.60 | 26.70 | -11.50 | -30.11% | 0.03 | 13 | 64 | 0.99 | -0.25 | 0.00 | -2.26 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 780.00 | 23.90 | 28.20 | 26.05 | 26.55 | -10.45 | -28.25% | 0.03 | 88 | 64 | 0.98 | -0.27 | 0.00 | -2.30 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 785.00 | 25.30 | 30.10 | 27.70 | 63.00 | +10.65 | +20.35% | 0.04 | 1 | 25 | 0.98 | -0.28 | 0.00 | -2.34 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 790.00 | 26.90 | 31.40 | 29.15 | 40.20 | -6.00 | -12.99% | 0.04 | 7 | 27 | 0.98 | -0.29 | 0.00 | -2.38 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 795.00 | 28.50 | 33.30 | 30.90 | 34.20 | -11.80 | -25.66% | 0.04 | 3 | 10 | 0.98 | -0.30 | 0.00 | -2.41 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 800.00 | 29.30 | 35.30 | 32.30 | 31.50 | -19.70 | -38.48% | 0.04 | 119 | 126 | 0.99 | -0.32 | 0.00 | -2.44 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 805.00 | 32.00 | 36.60 | 34.30 | 73.17 | +14.22 | +24.13% | 0.04 | 2 | 6 | 0.97 | -0.33 | 0.00 | -2.47 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 810.00 | 34.40 | 38.80 | 36.60 | 40.30 | -27.93 | -40.94% | 0.05 | 2 | 31 | 0.97 | -0.34 | 0.00 | -2.49 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 815.00 | 36.20 | 40.20 | 38.20 | 48.00 | -2.35 | -4.67% | 0.05 | 12 | 32 | 0.96 | -0.36 | 0.00 | -2.52 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 820.00 | 37.40 | 42.70 | 40.05 | 43.90 | -26.10 | -37.29% | 0.05 | 123 | 94 | 0.96 | -0.37 | 0.00 | -2.54 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 822.50 | 38.10 | 43.30 | 40.70 | 56.74 | -7.16 | -11.21% | 0.05 | 1 | 1 | 0.95 | -0.38 | 0.00 | -2.54 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 825.00 | 39.60 | 44.60 | 42.10 | 61.30 | 0.00 | 0.00% | 0.05 | 0 | 148 | 0.96 | -0.38 | 0.00 | -2.55 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 827.50 | 40.80 | 45.50 | 43.15 | % | 0.05 | 0 | 0 | 0.96 | -0.39 | 0.00 | -2.56 | 6/29/2026 3:59:57 PM EST | |||
| 830.00 | 41.90 | 46.40 | 44.15 | 45.80 | -20.20 | -30.61% | 0.05 | 11 | 55 | 0.95 | -0.40 | 0.00 | -2.56 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 832.50 | 43.00 | 47.80 | 45.40 | 61.97 | -3.53 | -5.39% | 0.05 | 1 | 12 | 0.95 | -0.40 | 0.00 | -2.57 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 835.00 | 43.90 | 49.20 | 46.55 | 47.35 | -26.85 | -36.19% | 0.06 | 2 | 22 | 0.95 | -0.41 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 837.50 | 45.40 | 50.30 | 47.85 | 53.31 | % | 0.06 | 2 | 0 | 0.96 | -0.42 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 840.00 | 46.00 | 51.60 | 48.80 | 50.00 | -17.47 | -25.90% | 0.06 | 9 | 23 | 0.95 | -0.43 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 842.50 | 47.40 | 52.20 | 49.80 | 70.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.95 | -0.43 | 0.00 | -2.58 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 845.00 | 48.70 | 53.60 | 51.15 | 57.03 | -24.80 | -30.31% | 0.06 | 16 | 7 | 0.95 | -0.44 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 847.50 | 49.10 | 55.00 | 52.05 | % | 0.06 | 0 | 0 | 0.94 | -0.45 | 0.00 | -2.58 | 6/29/2026 3:59:57 PM EST | |||
| 850.00 | 50.20 | 56.30 | 53.25 | 54.00 | -22.98 | -29.86% | 0.06 | 5 | 94 | 0.94 | -0.45 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 855.00 | 52.40 | 58.60 | 55.50 | 59.50 | -24.20 | -28.92% | 0.06 | 2 | 6 | 0.93 | -0.47 | 0.00 | -2.58 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 860.00 | 55.10 | 61.40 | 58.25 | 59.97 | -33.48 | -35.83% | 0.07 | 1 | 71 | 0.93 | -0.48 | 0.00 | -2.57 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 865.00 | 57.70 | 64.20 | 60.95 | 101.30 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.93 | -0.50 | 0.00 | -2.56 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 870.00 | 60.80 | 66.60 | 63.70 | 100.70 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.93 | -0.51 | 0.00 | -2.54 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 875.00 | 63.50 | 69.60 | 66.55 | 78.90 | -24.15 | -23.44% | 0.08 | 2 | 10 | 0.93 | -0.53 | 0.00 | -2.53 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 880.00 | 67.80 | 72.30 | 70.05 | 104.10 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.94 | -0.54 | 0.00 | -2.51 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 885.00 | 69.20 | 75.80 | 72.50 | 96.20 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.93 | -0.56 | 0.00 | -2.48 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 890.00 | 72.10 | 78.80 | 75.45 | 82.00 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.92 | -0.57 | 0.00 | -2.46 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 895.00 | 74.80 | 82.00 | 78.40 | 86.50 | -16.80 | -16.27% | 0.09 | 31 | 14 | 0.92 | -0.59 | 0.00 | -2.43 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 900.00 | 79.30 | 86.00 | 82.65 | 89.00 | -18.30 | -17.06% | 0.09 | 21 | 60 | 0.94 | -0.60 | 0.00 | -2.39 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 905.00 | 81.30 | 89.10 | 85.20 | 91.86 | -9.98 | -9.80% | 0.09 | 10 | 7 | 0.92 | -0.61 | 0.00 | -2.36 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 910.00 | 84.00 | 92.10 | 88.05 | 123.26 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.91 | -0.63 | 0.00 | -2.32 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 915.00 | 89.20 | 95.40 | 92.30 | 77.60 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.93 | -0.64 | 0.00 | -2.28 | 6/15/2026 | 6/29/2026 3:59:57 PM EST |
| 920.00 | 91.50 | 98.90 | 95.20 | 118.95 | -12.25 | -9.34% | 0.10 | 3 | 4 | 0.92 | -0.66 | 0.00 | -2.24 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 925.00 | 95.00 | 102.40 | 98.70 | 115.20 | -19.05 | -14.19% | 0.11 | 1 | 7 | 0.92 | -0.67 | 0.00 | -2.19 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 930.00 | 98.60 | 106.40 | 102.50 | 123.60 | -6.76 | -5.19% | 0.11 | 9 | 26 | 0.92 | -0.68 | 0.00 | -2.15 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 935.00 | 101.30 | 111.00 | 106.15 | 130.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.92 | -0.69 | 0.00 | -2.10 | 6/12/2026 | 6/29/2026 3:59:57 PM EST |
| 940.00 | 105.20 | 115.20 | 110.20 | 134.25 | -4.85 | -3.49% | 0.12 | 2 | 10 | 0.92 | -0.71 | 0.00 | -2.05 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 945.00 | 108.80 | 118.50 | 113.65 | 116.80 | -42.36 | -26.62% | 0.12 | 2 | 72 | 0.92 | -0.72 | 0.00 | -2.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 950.00 | 112.50 | 123.90 | 118.20 | 118.25 | -3.18 | -2.62% | 0.12 | 101 | 12 | 0.93 | -0.73 | 0.00 | -1.95 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 955.00 | 116.50 | 126.90 | 121.70 | 159.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.92 | -0.74 | 0.00 | -1.90 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 960.00 | 120.50 | 130.80 | 125.65 | 189.55 | +33.85 | +21.75% | 0.13 | 1 | 2 | 0.92 | -0.76 | 0.00 | -1.85 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 965.00 | 124.10 | 135.90 | 130.00 | 159.70 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.93 | -0.77 | 0.00 | -1.79 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 970.00 | 128.10 | 140.40 | 134.25 | 164.47 | +0.77 | +0.47% | 0.14 | 1 | 1 | 0.93 | -0.78 | 0.00 | -1.74 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 975.00 | 132.20 | 144.40 | 138.30 | 219.25 | +111.25 | +103.01% | 0.14 | 2 | 1 | 0.93 | -0.79 | 0.00 | -1.69 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 980.00 | 137.00 | 148.70 | 142.85 | 176.75 | -1.75 | -0.98% | 0.15 | 41 | 4 | 0.93 | -0.80 | 0.00 | -1.64 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 985.00 | 141.00 | 152.50 | 146.75 | 134.70 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.93 | -0.81 | 0.00 | -1.58 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 990.00 | 145.50 | 155.80 | 150.65 | 228.85 | +106.00 | +86.29% | 0.15 | 1 | 3 | 0.92 | -0.82 | 0.00 | -1.53 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 995.00 | 149.00 | 160.50 | 154.75 | 188.46 | +50.26 | +36.37% | 0.16 | 9 | 1 | 0.92 | -0.83 | 0.00 | -1.48 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,000.00 | 154.20 | 165.50 | 159.85 | 194.65 | +3.25 | +1.70% | 0.16 | 1 | 4 | 0.93 | -0.83 | 0.00 | -1.43 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,005.00 | 160.10 | 169.90 | 165.00 | 198.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.96 | -0.84 | 0.00 | -1.38 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,010.00 | 163.00 | 174.30 | 168.65 | 157.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.92 | -0.85 | 0.00 | -1.33 | 6/12/2026 | 6/29/2026 3:59:57 PM EST |
| 1,015.00 | 167.50 | 178.80 | 173.15 | 201.60 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.92 | -0.86 | 0.00 | -1.28 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,020.00 | 173.00 | 183.70 | 178.35 | 178.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.97 | -0.87 | 0.00 | -1.23 | 6/17/2026 | 6/29/2026 3:59:57 PM EST |
| 1,025.00 | 175.10 | 187.80 | 181.45 | 193.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.93 | -0.87 | 0.00 | -1.19 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 1,030.00 | 180.40 | 190.60 | 185.50 | 204.52 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.92 | -0.88 | 0.00 | -1.14 | 6/5/2026 | 6/29/2026 3:59:57 PM EST |
| 1,035.00 | 185.00 | 197.30 | 191.15 | 181.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.95 | -0.89 | 0.00 | -1.10 | 6/12/2026 | 6/29/2026 3:59:57 PM EST |
| 1,040.00 | 189.40 | 202.00 | 195.70 | % | 0.19 | 0 | 0 | 1.10 | -0.89 | 0.00 | -1.06 | 6/29/2026 3:59:57 PM EST | |||
| 1,045.00 | 193.40 | 206.50 | 199.95 | 227.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.11 | -0.90 | 0.00 | -1.02 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 1,050.00 | 200.00 | 210.80 | 205.40 | 154.00 | 0.00 | 0.00% | 0.20 | 0 | 106 | 1.12 | -0.90 | 0.00 | -0.98 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 1,055.00 | 202.00 | 215.70 | 208.85 | % | 0.20 | 0 | 0 | 1.13 | -0.91 | 0.00 | -0.94 | 6/29/2026 3:59:57 PM EST | |||
| 1,060.00 | 208.10 | 220.10 | 214.10 | % | 0.20 | 0 | 0 | 1.13 | -0.91 | 0.00 | -0.90 | 6/29/2026 3:59:57 PM EST | |||
| 1,065.00 | 211.30 | 225.10 | 218.20 | % | 0.20 | 0 | 0 | 1.13 | -0.92 | 0.00 | -0.87 | 6/29/2026 3:59:57 PM EST | |||
| 1,070.00 | 217.20 | 229.50 | 223.35 | % | 0.21 | 0 | 0 | 1.14 | -0.92 | 0.00 | -0.82 | 6/29/2026 3:59:57 PM EST | |||
| 1,075.00 | 222.40 | 234.60 | 228.50 | % | 0.21 | 0 | 0 | 1.15 | -0.92 | 0.00 | -0.81 | 6/29/2026 3:59:57 PM EST | |||
| 1,080.00 | 227.80 | 239.10 | 233.45 | 218.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.16 | -0.93 | 0.00 | -0.76 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 1,085.00 | 232.60 | 243.90 | 238.25 | % | 0.22 | 0 | 0 | 1.19 | -0.93 | 0.00 | -0.74 | 6/29/2026 3:59:57 PM EST | |||
| 1,090.00 | 236.70 | 248.80 | 242.75 | 225.90 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.16 | -0.94 | 0.00 | -0.71 | 6/8/2026 | 6/29/2026 3:59:57 PM EST |
| 1,095.00 | 241.00 | 253.50 | 247.25 | 245.56 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.18 | -0.94 | 0.00 | -0.67 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 1,100.00 | 246.10 | 258.40 | 252.25 | 270.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.19 | -0.94 | 0.00 | -0.65 | 6/10/2026 | 6/29/2026 3:59:57 PM EST |
| 1,105.00 | 250.80 | 263.30 | 257.05 | 194.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.20 | -0.95 | 0.00 | -0.61 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 1,110.00 | 256.70 | 268.10 | 262.40 | % | 0.24 | 0 | 0 | 1.23 | -0.95 | 0.00 | -0.60 | 6/29/2026 3:59:57 PM EST | |||
| 1,115.00 | 261.60 | 273.00 | 267.30 | % | 0.24 | 0 | 0 | 1.24 | -0.95 | 0.00 | -0.56 | 6/29/2026 3:59:57 PM EST | |||
| 1,120.00 | 266.40 | 277.80 | 272.10 | % | 0.24 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.54 | 6/29/2026 3:59:57 PM EST | |||
| 1,125.00 | 270.60 | 282.70 | 276.65 | % | 0.25 | 0 | 0 | 1.26 | -0.96 | 0.00 | -0.53 | 6/29/2026 3:59:57 PM EST | |||
| 1,130.00 | 275.50 | 287.60 | 281.55 | % | 0.25 | 0 | 0 | 1.27 | -0.96 | 0.00 | -0.49 | 6/29/2026 3:59:57 PM EST | |||
| 1,135.00 | 279.30 | 292.40 | 285.85 | % | 0.25 | 0 | 0 | 1.26 | -0.96 | 0.00 | -0.44 | 6/29/2026 3:59:57 PM EST | |||
| 1,140.00 | 286.00 | 297.40 | 291.70 | % | 0.26 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.44 | 6/29/2026 3:59:57 PM EST | |||
| 1,145.00 | 290.90 | 302.40 | 296.65 | % | 0.26 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.43 | 6/29/2026 3:59:57 PM EST | |||
| 1,150.00 | 293.80 | 307.10 | 300.45 | % | 0.26 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.42 | 6/29/2026 3:59:57 PM EST | |||
| 1,155.00 | 298.70 | 312.00 | 305.35 | % | 0.26 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.35 | 6/29/2026 3:59:57 PM EST | |||
| 1,160.00 | 305.60 | 317.00 | 311.30 | 303.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.33 | -0.97 | 0.00 | -0.35 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 1,165.00 | 310.60 | 321.90 | 316.25 | % | 0.27 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.34 | 6/29/2026 3:59:57 PM EST | |||
| 1,170.00 | 313.80 | 326.80 | 320.30 | % | 0.27 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.34 | 6/29/2026 3:59:57 PM EST | |||
| 1,175.00 | 318.40 | 331.80 | 325.10 | % | 0.28 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.33 | 6/29/2026 3:59:57 PM EST | |||
| 1,180.00 | 323.30 | 336.70 | 330.00 | % | 0.28 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.26 | 6/29/2026 3:59:57 PM EST | |||
| 1,185.00 | 328.30 | 341.60 | 334.95 | % | 0.28 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.26 | 6/29/2026 3:59:57 PM EST | |||
| 1,190.00 | 335.30 | 346.60 | 340.95 | % | 0.29 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.26 | 6/29/2026 3:59:57 PM EST | |||
| 1,200.00 | 345.20 | 356.40 | 350.80 | % | 0.29 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.26 | 6/29/2026 3:59:57 PM EST | |||
| 1,210.00 | 355.10 | 366.40 | 360.75 | % | 0.30 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.26 | 6/29/2026 3:59:57 PM EST | |||
| 1,220.00 | 364.30 | 376.30 | 370.30 | % | 0.30 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.16 | 6/29/2026 3:59:57 PM EST | |||
| 1,230.00 | 372.90 | 386.30 | 379.60 | 399.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.45 | -0.99 | 0.00 | -0.15 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,240.00 | 380.50 | 396.20 | 388.35 | % | 0.31 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.13 | 6/29/2026 3:59:57 PM EST | |||
| 1,250.00 | 391.40 | 406.30 | 398.85 | % | 0.32 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.12 | 6/29/2026 3:59:57 PM EST | |||
| 1,260.00 | 402.30 | 416.50 | 409.40 | 432.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.10 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,270.00 | 412.30 | 426.10 | 419.20 | % | 0.33 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.09 | 6/29/2026 3:59:57 PM EST | |||
| 1,280.00 | 420.60 | 436.10 | 428.35 | % | 0.33 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.09 | 6/29/2026 3:59:57 PM EST | |||
| 1,290.00 | 430.10 | 446.00 | 438.05 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.07 | 6/29/2026 3:59:57 PM EST | |||
| 1,300.00 | 440.60 | 456.00 | 448.30 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.06 | 6/29/2026 3:59:57 PM EST | |||
| 1,310.00 | 451.80 | 466.00 | 458.90 | % | 0.35 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.06 | 6/29/2026 3:59:57 PM EST | |||
| 1,320.00 | 460.30 | 476.00 | 468.15 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.06 | 6/29/2026 3:59:57 PM EST | |||
| 1,330.00 | 474.10 | 485.90 | 480.00 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.05 | 6/29/2026 3:59:57 PM EST | |||
| 1,340.00 | 484.70 | 495.90 | 490.30 | % | 0.37 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.04 | 6/29/2026 3:59:57 PM EST | |||
| 1,350.00 | 492.10 | 506.30 | 499.20 | % | 0.37 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.03 | 6/29/2026 3:59:57 PM EST | |||
| 1,360.00 | 500.70 | 516.00 | 508.35 | % | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.03 | 6/29/2026 3:59:57 PM EST | |||
| 1,370.00 | 510.90 | 526.30 | 518.60 | % | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.03 | 6/29/2026 3:59:57 PM EST | |||
| 1,380.00 | 521.50 | 535.90 | 528.70 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.03 | 6/29/2026 3:59:57 PM EST | |||
| 1,390.00 | 532.10 | 546.30 | 539.20 | % | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 1,400.00 | 540.30 | 555.90 | 548.10 | 572.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.02 | 6/1/2026 | 6/29/2026 3:59:57 PM EST |
| 1,410.00 | 554.60 | 565.90 | 560.25 | 538.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.02 | 6/11/2026 | 6/29/2026 3:59:57 PM EST |
| 1,420.00 | 563.60 | 575.90 | 569.75 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.02 | 6/29/2026 3:59:57 PM EST |