Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.20 as of 6/23/2026 4:21:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.06 | 3.60 | 2.83 | 2.73 | 0.00 | 0.00% | 5.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 3:59:59 PM EST |
| 1.00 | 1.65 | 3.20 | 2.43 | 3.56 | 0.00 | 0.00% | 2.43 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 3:59:59 PM EST |
| 1.50 | 1.15 | 2.54 | 1.85 | 3.47 | 0.00 | 0.00% | 1.23 | 0 | 26 | 8.86 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 3:59:59 PM EST |
| 2.00 | 0.65 | 2.02 | 1.34 | 1.12 | 0.00 | 0.00% | 0.67 | 0 | 29 | 6.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 3:59:59 PM EST |
| 2.50 | 0.63 | 1.00 | 0.82 | 0.84 | +0.16 | +23.53% | 0.33 | 1 | 5 | 2.20 | 0.94 | 0.34 | 0.00 | 6/23/2026 | 6/23/2026 3:59:59 PM EST |
| 3.00 | 0.34 | 0.54 | 0.44 | 0.43 | +0.13 | +43.34% | 0.15 | 304 | 605 | 0.86 | 0.70 | 0.50 | -0.01 | 6/23/2026 | 6/23/2026 3:59:59 PM EST |
| 3.50 | 0.10 | 0.27 | 0.19 | 0.24 | +0.09 | +60.00% | 0.05 | 5,658 | 1,055 | 1.15 | 0.43 | 0.51 | -0.01 | 6/23/2026 | 6/23/2026 3:59:59 PM EST |
| 4.00 | 0.08 | 0.12 | 0.10 | 0.11 | +0.02 | +22.23% | 0.03 | 446 | 5,201 | 1.14 | 0.23 | 0.38 | -0.01 | 6/23/2026 | 6/23/2026 3:59:59 PM EST |
| 4.50 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.22 | 0.11 | 0.23 | 0.00 | 6/22/2026 | 6/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.79 | 0.05 | 0.12 | 0.00 | 6/23/2026 3:59:59 PM EST | |||
| 5.50 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 20 | 4.82 | 0.02 | 0.06 | 0.00 | 6/18/2026 | 6/23/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.41 | 0.01 | 0.02 | 0.00 | 6/23/2026 3:59:59 PM EST | |||
| 6.50 | 0.00 | 0.80 | 0.40 | % | 0.06 | 0 | 0 | 5.30 | 0.00 | 0.01 | 0.00 | 6/23/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.51 | 0.26 | 0.04 | % | 0.04 | 4 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.43 | 0.22 | % | 0.22 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:59 PM EST | |||
| 2.50 | 0.05 | 0.09 | 0.07 | 0.09 | +0.02 | +28.58% | 0.03 | 15 | 152 | 1.26 | -0.06 | 0.34 | 0.00 | 6/23/2026 | 6/23/2026 3:59:59 PM EST |
| 3.00 | 0.10 | 0.30 | 0.20 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 93 | 1.15 | -0.30 | 0.50 | -0.01 | 6/22/2026 | 6/23/2026 3:59:59 PM EST |
| 3.50 | 0.40 | 0.57 | 0.49 | 0.51 | -0.11 | -17.75% | 0.14 | 7 | 14 | 1.19 | -0.57 | 0.51 | -0.01 | 6/23/2026 | 6/23/2026 3:59:59 PM EST |
| 4.00 | 0.01 | 2.10 | 1.06 | 1.03 | 0.00 | 0.00% | 0.27 | 0 | 8 | 5.81 | -0.77 | 0.38 | -0.01 | 6/12/2026 | 6/23/2026 3:59:59 PM EST |
| 4.50 | 0.01 | 2.65 | 1.33 | 1.43 | 0.00 | 0.00% | 0.30 | 0 | 2 | 6.44 | -0.89 | 0.23 | 0.00 | 6/22/2026 | 6/23/2026 3:59:59 PM EST |
| 5.00 | 0.59 | 3.35 | 1.97 | 2.04 | 0.00 | 0.00% | 0.39 | 0 | 1 | 7.53 | -0.95 | 0.12 | 0.00 | 6/5/2026 | 6/23/2026 3:59:59 PM EST |
| 5.50 | 1.20 | 4.15 | 2.68 | % | 0.49 | 0 | 0 | 9.12 | -0.98 | 0.06 | 0.00 | 6/23/2026 3:59:59 PM EST | |||
| 6.00 | 2.42 | 3.20 | 2.81 | 3.28 | +0.42 | +14.69% | 0.47 | 1 | 72 | 3.75 | -0.99 | 0.02 | 0.00 | 6/23/2026 | 6/23/2026 3:59:59 PM EST |
| 6.50 | 2.09 | 5.30 | 3.70 | 2.89 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 6/2/2026 | 6/23/2026 3:59:59 PM EST |
| 7.00 | 2.71 | 5.80 | 4.26 | 3.60 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/23/2026 3:59:59 PM EST |