Options Chain for JPMORGAN CHASE & CO COM (JPM) - $334.47 as of 7/6/2026 1:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 170.35 | 172.90 | 171.63 | 167.92 | 0.00 | 0.00% | 1.04 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 170.00 | 165.35 | 168.35 | 166.85 | 162.91 | 0.00 | 0.00% | 0.98 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 175.00 | 160.35 | 163.35 | 161.85 | 161.58 | % | 0.92 | 1 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST | |
| 180.00 | 155.35 | 158.35 | 156.85 | 156.68 | % | 0.87 | 1 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST | |
| 185.00 | 150.35 | 152.90 | 151.63 | % | 0.82 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 190.00 | 145.35 | 148.05 | 146.70 | % | 0.77 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 195.00 | 140.35 | 143.05 | 141.70 | % | 0.73 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 200.00 | 135.40 | 138.05 | 136.73 | % | 0.68 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 205.00 | 130.40 | 133.05 | 131.73 | % | 0.64 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 210.00 | 125.40 | 128.05 | 126.73 | % | 0.60 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 215.00 | 120.40 | 123.05 | 121.73 | % | 0.57 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 220.00 | 115.40 | 118.05 | 116.73 | % | 0.53 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 225.00 | 110.40 | 113.05 | 111.73 | % | 0.50 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 230.00 | 105.40 | 108.10 | 106.75 | % | 0.46 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 235.00 | 100.40 | 103.00 | 101.70 | 64.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 1:59:03 PM EST |
| 240.00 | 95.40 | 98.10 | 96.75 | % | 0.40 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 245.00 | 90.40 | 93.10 | 91.75 | % | 0.37 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 250.00 | 85.40 | 88.10 | 86.75 | 83.61 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 255.00 | 80.40 | 83.70 | 82.05 | % | 0.32 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 260.00 | 75.40 | 78.10 | 76.75 | % | 0.30 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 265.00 | 70.40 | 73.10 | 71.75 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 270.00 | 65.40 | 68.10 | 66.75 | % | 0.25 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 275.00 | 60.40 | 63.60 | 62.00 | 61.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 1:59:03 PM EST |
| 280.00 | 55.40 | 58.10 | 56.75 | 53.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 285.00 | 50.40 | 53.10 | 51.75 | 48.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 290.00 | 45.40 | 48.15 | 46.78 | 46.52 | +2.67 | +6.09% | 0.16 | 1 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 295.00 | 40.40 | 42.95 | 41.68 | 41.44 | +3.04 | +7.92% | 0.14 | 1 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 297.50 | 37.95 | 40.65 | 39.30 | 36.51 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 300.00 | 35.70 | 38.80 | 37.25 | 36.64 | +2.79 | +8.25% | 0.12 | 8 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 302.50 | 33.20 | 36.30 | 34.75 | 34.25 | +3.25 | +10.49% | 0.11 | 2 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 305.00 | 30.95 | 32.95 | 31.95 | 31.59 | +3.19 | +11.24% | 0.10 | 2 | 1 | 0.72 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 307.50 | 28.00 | 30.60 | 29.30 | 29.09 | +2.99 | +11.46% | 0.10 | 2 | 0 | 0.57 | 0.99 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 310.00 | 27.25 | 28.15 | 27.70 | 23.57 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.05 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 312.50 | 23.60 | 25.85 | 24.73 | 20.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.08 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 315.00 | 20.85 | 23.05 | 21.95 | 18.96 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.56 | 0.97 | 0.01 | -0.13 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 317.50 | 19.10 | 20.95 | 20.03 | 19.59 | +3.54 | +22.06% | 0.06 | 4 | 0 | 0.41 | 0.96 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 320.00 | 16.75 | 18.10 | 17.43 | 17.10 | +3.90 | +29.55% | 0.05 | 118 | 29 | 0.36 | 0.94 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 322.50 | 14.45 | 15.70 | 15.08 | 14.25 | +3.60 | +33.81% | 0.05 | 9 | 2 | 0.35 | 0.92 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 325.00 | 12.70 | 13.30 | 13.00 | 11.92 | +2.70 | +29.29% | 0.04 | 118 | 741 | 0.32 | 0.89 | 0.02 | -0.27 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 327.50 | 10.05 | 11.00 | 10.53 | 9.57 | +2.64 | +38.10% | 0.03 | 61 | 310 | 0.24 | 0.85 | 0.03 | -0.31 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 330.00 | 8.40 | 8.90 | 8.65 | 8.50 | +2.99 | +54.27% | 0.03 | 315 | 717 | 0.27 | 0.78 | 0.03 | -0.36 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 332.50 | 6.15 | 6.85 | 6.50 | 6.15 | +1.95 | +46.43% | 0.02 | 41 | 641 | 0.25 | 0.70 | 0.04 | -0.41 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 335.00 | 4.75 | 5.15 | 4.95 | 4.95 | +1.85 | +59.68% | 0.01 | 628 | 955 | 0.25 | 0.59 | 0.04 | -0.44 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 337.50 | 3.35 | 3.55 | 3.45 | 3.45 | +1.49 | +76.02% | 0.01 | 496 | 1,750 | 0.24 | 0.48 | 0.05 | -0.45 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 340.00 | 2.31 | 2.40 | 2.36 | 2.35 | +1.08 | +85.04% | 0.01 | 2,094 | 2,060 | 0.24 | 0.37 | 0.04 | -0.42 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 342.50 | 1.46 | 1.58 | 1.52 | 1.53 | +0.68 | +80.00% | 0.00 | 467 | 1,541 | 0.24 | 0.27 | 0.04 | -0.37 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 345.00 | 0.92 | 1.00 | 0.96 | 0.97 | +0.43 | +79.63% | 0.00 | 1,098 | 1,546 | 0.25 | 0.19 | 0.03 | -0.30 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 347.50 | 0.56 | 0.60 | 0.58 | 0.58 | +0.25 | +75.76% | 0.00 | 570 | 376 | 0.25 | 0.13 | 0.02 | -0.23 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 350.00 | 0.35 | 0.38 | 0.37 | 0.38 | +0.18 | +90.00% | 0.00 | 1,371 | 1,424 | 0.26 | 0.08 | 0.02 | -0.18 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 352.50 | 0.20 | 0.25 | 0.23 | 0.21 | +0.03 | +16.67% | 0.00 | 305 | 255 | 0.26 | 0.06 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 355.00 | 0.14 | 0.15 | 0.15 | 0.15 | +0.06 | +66.67% | 0.00 | 29,967 | 449 | 0.27 | 0.04 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 357.50 | 0.08 | 0.11 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 389 | 29 | 0.28 | 0.02 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 360.00 | 0.06 | 0.08 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 124 | 203 | 0.28 | 0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 362.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.44 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/6/2026 1:59:03 PM EST |
| 365.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.22 | -95.66% | 0.00 | 18 | 35 | 0.36 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 367.50 | 0.00 | 0.13 | 0.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 1:59:03 PM EST |
| 370.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 8 | 52 | 0.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 375.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 400.00 | 0.00 | 1.14 | 0.57 | 0.01 | % | 0.00 | 1 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST | |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 1:59:03 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 1:59:03 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 235.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 223 | 746 | 0.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 437 | 101 | 0.88 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 70 | 0.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 218 | 0.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 280.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 228 | 0.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 266 | 0.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 290.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 40 | 523 | 0.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 297.50 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 105 | 596 | 0.43 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 302.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 14 | 39 | 0.48 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 305.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 64 | 803 | 0.39 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 307.50 | 0.02 | 0.14 | 0.08 | 0.16 | +0.02 | +14.29% | 0.00 | 22 | 71 | 0.39 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 310.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 101 | 520 | 0.36 | -0.01 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 312.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.20 | -74.08% | 0.00 | 61 | 88 | 0.34 | -0.02 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 315.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.25 | -69.45% | 0.00 | 306 | 1,088 | 0.33 | -0.03 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 317.50 | 0.13 | 0.16 | 0.15 | 0.16 | -0.40 | -71.43% | 0.00 | 87 | 378 | 0.32 | -0.04 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 320.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.57 | -74.03% | 0.00 | 193 | 1,510 | 0.30 | -0.06 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 322.50 | 0.28 | 0.34 | 0.31 | 0.32 | -0.86 | -72.89% | 0.00 | 146 | 206 | 0.29 | -0.08 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 325.00 | 0.40 | 0.52 | 0.46 | 0.52 | -1.26 | -70.79% | 0.00 | 361 | 585 | 0.28 | -0.11 | 0.02 | -0.27 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 327.50 | 0.65 | 0.74 | 0.70 | 0.69 | -1.51 | -68.64% | 0.00 | 205 | 926 | 0.27 | -0.15 | 0.03 | -0.31 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 330.00 | 1.00 | 1.21 | 1.11 | 1.15 | -1.93 | -62.67% | 0.00 | 571 | 372 | 0.26 | -0.22 | 0.03 | -0.36 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 332.50 | 1.56 | 1.79 | 1.68 | 1.62 | -2.53 | -60.97% | 0.01 | 563 | 309 | 0.26 | -0.30 | 0.04 | -0.41 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 335.00 | 2.32 | 2.52 | 2.42 | 2.63 | -2.52 | -48.94% | 0.01 | 151 | 627 | 0.25 | -0.41 | 0.04 | -0.44 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 337.50 | 3.35 | 3.70 | 3.53 | 3.55 | -3.05 | -46.22% | 0.01 | 160 | 43 | 0.25 | -0.52 | 0.05 | -0.45 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 340.00 | 4.70 | 5.15 | 4.93 | 4.95 | -4.32 | -46.61% | 0.01 | 12 | 328 | 0.24 | -0.63 | 0.04 | -0.42 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 342.50 | 6.20 | 6.85 | 6.53 | 6.96 | -7.69 | -52.50% | 0.02 | 7 | 42 | 0.26 | -0.73 | 0.04 | -0.37 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 345.00 | 8.10 | 9.15 | 8.63 | 9.44 | -9.87 | -51.12% | 0.03 | 3 | 23 | 0.26 | -0.81 | 0.03 | -0.30 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 347.50 | 10.40 | 11.25 | 10.83 | 11.60 | -5.70 | -32.95% | 0.03 | 12 | 8 | 0.25 | -0.87 | 0.02 | -0.23 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 350.00 | 12.50 | 13.65 | 13.08 | 22.07 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.28 | -0.92 | 0.02 | -0.18 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 352.50 | 14.45 | 16.95 | 15.70 | 24.42 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.43 | -0.94 | 0.01 | -0.13 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 355.00 | 16.75 | 19.15 | 17.95 | 23.30 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.43 | -0.96 | 0.01 | -0.09 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 357.50 | 19.25 | 22.30 | 20.78 | 24.58 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.56 | -0.98 | 0.01 | -0.06 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 360.00 | 21.80 | 24.55 | 23.18 | 27.94 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.56 | -0.99 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 362.50 | 24.80 | 27.30 | 26.05 | 31.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |
| 365.00 | 27.10 | 29.80 | 28.45 | 29.85 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.74 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 7/6/2026 1:59:03 PM EST |
| 367.50 | 29.70 | 32.30 | 31.00 | % | 0.08 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 370.00 | 32.20 | 34.80 | 33.50 | % | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 375.00 | 37.20 | 39.75 | 38.48 | % | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 380.00 | 42.20 | 44.80 | 43.50 | 44.11 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.94 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 1:59:03 PM EST |
| 385.00 | 47.20 | 49.80 | 48.50 | 49.07 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 1:59:03 PM EST |
| 390.00 | 52.10 | 54.80 | 53.45 | 54.02 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 1:59:03 PM EST |
| 395.00 | 57.25 | 59.80 | 58.53 | % | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 400.00 | 62.10 | 64.80 | 63.45 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 405.00 | 66.35 | 69.80 | 68.08 | 76.30 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |