Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $64.66 as of 5/29/2026 4:28:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 41.70 | 45.70 | 43.70 | % | 2.19 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 25.00 | 36.80 | 40.90 | 38.85 | % | 1.55 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 30.00 | 32.00 | 35.50 | 33.75 | % | 1.12 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 35.00 | 27.25 | 31.40 | 29.33 | % | 0.84 | 0 | 0 | 1.93 | 0.98 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 40.00 | 22.70 | 26.60 | 24.65 | % | 0.62 | 0 | 0 | 1.69 | 0.94 | 0.01 | -0.03 | 5/29/2026 4:00:06 PM EST | |||
| 45.00 | 18.45 | 22.00 | 20.23 | 21.23 | % | 0.45 | 1 | 0 | 1.47 | 0.88 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 50.00 | 14.65 | 18.00 | 16.33 | 15.32 | % | 0.33 | 6 | 0 | 1.03 | 0.80 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 53.00 | 12.60 | 16.30 | 14.45 | 13.82 | % | 0.27 | 17 | 0 | 1.05 | 0.75 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 54.00 | 12.00 | 15.30 | 13.65 | 15.18 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.03 | 0.73 | 0.01 | -0.08 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 55.00 | 11.90 | 14.35 | 13.13 | 13.00 | -0.80 | -5.80% | 0.24 | 10 | 4 | 1.04 | 0.72 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 56.00 | 11.75 | 14.05 | 12.90 | 14.77 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.09 | 0.70 | 0.02 | -0.09 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 57.00 | 10.25 | 13.55 | 11.90 | % | 0.21 | 0 | 0 | 1.03 | 0.68 | 0.02 | -0.09 | 5/29/2026 4:00:06 PM EST | |||
| 58.00 | 10.20 | 12.90 | 11.55 | 12.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.06 | 0.66 | 0.02 | -0.09 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 59.00 | 10.35 | 12.15 | 11.25 | 11.30 | % | 0.19 | 4 | 0 | 1.09 | 0.64 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 60.00 | 8.70 | 11.70 | 10.20 | 9.77 | -1.73 | -15.05% | 0.17 | 4 | 2 | 1.02 | 0.63 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 61.00 | 8.40 | 11.00 | 9.70 | 9.20 | -3.20 | -25.81% | 0.16 | 15 | 3 | 1.02 | 0.61 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 62.00 | 8.20 | 10.35 | 9.28 | 9.25 | -0.89 | -8.78% | 0.15 | 9 | 10 | 1.02 | 0.59 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 63.00 | 9.10 | 10.05 | 9.58 | 8.55 | -1.55 | -15.35% | 0.15 | 49 | 1 | 1.11 | 0.57 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 64.00 | 7.20 | 9.20 | 8.20 | 8.30 | -0.70 | -7.78% | 0.13 | 12 | 7 | 1.00 | 0.56 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 65.00 | 8.25 | 9.05 | 8.65 | 7.50 | -1.35 | -15.26% | 0.13 | 37 | 25 | 1.10 | 0.54 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 66.00 | 7.10 | 8.85 | 7.98 | 7.73 | -2.77 | -26.39% | 0.12 | 2 | 4 | 1.06 | 0.52 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 67.00 | 6.20 | 8.05 | 7.13 | 7.49 | % | 0.11 | 12 | 0 | 1.01 | 0.51 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 68.00 | 5.85 | 8.00 | 6.93 | 6.72 | -1.11 | -14.18% | 0.10 | 1 | 2 | 1.03 | 0.49 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 69.00 | 5.65 | 7.65 | 6.65 | % | 0.10 | 0 | 0 | 1.03 | 0.47 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 70.00 | 5.70 | 8.20 | 6.95 | 5.75 | -1.65 | -22.30% | 0.10 | 25 | 13 | 1.11 | 0.46 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 71.00 | 4.90 | 7.95 | 6.43 | 7.03 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.08 | 0.44 | 0.02 | -0.10 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 72.00 | 5.45 | 6.75 | 6.10 | 5.65 | -1.55 | -21.53% | 0.08 | 11 | 4 | 1.08 | 0.43 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 73.00 | 4.50 | 6.55 | 5.53 | % | 0.08 | 0 | 0 | 1.05 | 0.41 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 74.00 | 4.60 | 6.60 | 5.60 | % | 0.08 | 0 | 0 | 1.09 | 0.40 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 75.00 | 4.55 | 5.60 | 5.08 | 4.85 | -1.90 | -28.15% | 0.07 | 35 | 15 | 1.06 | 0.38 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 76.00 | 3.85 | 5.60 | 4.73 | % | 0.06 | 0 | 0 | 1.04 | 0.37 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 77.00 | 3.60 | 5.35 | 4.48 | % | 0.06 | 0 | 0 | 1.04 | 0.36 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 78.00 | 3.40 | 5.25 | 4.33 | 4.58 | -0.79 | -14.72% | 0.06 | 1 | 2 | 1.05 | 0.34 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 80.00 | 2.69 | 6.10 | 4.40 | 3.73 | % | 0.06 | 2 | 0 | 1.11 | 0.32 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 85.00 | 1.85 | 5.25 | 3.55 | 2.97 | % | 0.04 | 1 | 0 | 1.11 | 0.26 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 90.00 | 0.67 | 3.30 | 1.99 | 2.46 | % | 0.02 | 5 | 0 | 0.97 | 0.22 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 95.00 | 0.81 | 3.15 | 1.98 | % | 0.02 | 0 | 0 | 1.01 | 0.18 | 0.01 | -0.07 | 5/29/2026 4:00:06 PM EST | |||
| 100.00 | 0.07 | 2.05 | 1.06 | % | 0.01 | 0 | 0 | 0.89 | 0.15 | 0.01 | -0.06 | 5/29/2026 4:00:06 PM EST | |||
| 105.00 | 0.01 | 3.65 | 1.83 | % | 0.02 | 0 | 0 | 1.54 | 0.11 | 0.01 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 110.00 | 0.17 | 2.09 | 1.13 | 1.09 | % | 0.01 | 452 | 0 | 1.08 | 0.10 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.17 | 1.09 | % | 0.05 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.26 | 1.13 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 30.00 | 0.01 | 1.60 | 0.81 | 0.45 | % | 0.03 | 270 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 35.00 | 0.30 | 0.75 | 0.53 | 0.55 | % | 0.02 | 529 | 0 | 1.25 | -0.02 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 40.00 | 0.44 | 1.25 | 0.85 | 0.91 | % | 0.02 | 9,052 | 0 | 1.04 | -0.06 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 45.00 | 1.12 | 2.20 | 1.66 | 1.85 | % | 0.04 | 590 | 0 | 1.03 | -0.12 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 50.00 | 2.39 | 2.97 | 2.68 | 3.30 | % | 0.05 | 108 | 0 | 0.99 | -0.20 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 53.00 | 2.08 | 4.60 | 3.34 | 4.28 | % | 0.06 | 6 | 0 | 0.94 | -0.25 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 54.00 | 3.15 | 5.10 | 4.13 | 4.56 | +0.48 | +11.77% | 0.08 | 51 | 27 | 1.01 | -0.27 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 55.00 | 4.05 | 5.00 | 4.53 | 5.07 | +0.49 | +10.70% | 0.08 | 61 | 69 | 1.01 | -0.28 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 56.00 | 4.00 | 6.25 | 5.13 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.03 | -0.30 | 0.02 | -0.09 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 57.00 | 4.85 | 5.85 | 5.35 | 5.73 | +0.51 | +9.77% | 0.09 | 3 | 1 | 1.01 | -0.32 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 58.00 | 5.10 | 6.60 | 5.85 | 5.91 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.01 | -0.34 | 0.02 | -0.09 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 59.00 | 5.60 | 7.55 | 6.58 | % | 0.11 | 0 | 0 | 1.04 | -0.36 | 0.02 | -0.09 | 5/29/2026 4:00:06 PM EST | |||
| 60.00 | 6.20 | 7.70 | 6.95 | 7.52 | +1.17 | +18.43% | 0.12 | 7 | 1 | 1.03 | -0.37 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 61.00 | 6.70 | 8.85 | 7.78 | 8.06 | +0.66 | +8.92% | 0.13 | 4 | 13 | 1.07 | -0.39 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 62.00 | 7.05 | 9.20 | 8.13 | 8.26 | +0.48 | +6.17% | 0.13 | 1 | 2 | 1.04 | -0.41 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 63.00 | 7.55 | 9.30 | 8.43 | % | 0.13 | 0 | 0 | 1.01 | -0.43 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 64.00 | 7.70 | 10.00 | 8.85 | 9.00 | -0.72 | -7.41% | 0.14 | 10 | 9 | 1.04 | -0.44 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 65.00 | 8.90 | 11.20 | 10.05 | 10.37 | +1.32 | +14.59% | 0.15 | 1 | 1 | 1.07 | -0.46 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 66.00 | 9.35 | 11.60 | 10.48 | % | 0.16 | 0 | 0 | 1.05 | -0.48 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 67.00 | 10.10 | 11.70 | 10.90 | % | 0.16 | 0 | 0 | 1.02 | -0.49 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 68.00 | 10.50 | 13.25 | 11.88 | 11.28 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | -0.51 | 0.02 | -0.10 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 69.00 | 11.30 | 13.55 | 12.43 | 11.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -0.53 | 0.02 | -0.10 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 70.00 | 12.00 | 13.65 | 12.83 | % | 0.18 | 0 | 0 | 1.02 | -0.54 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 71.00 | 12.25 | 15.70 | 13.98 | % | 0.20 | 0 | 0 | 1.07 | -0.56 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 72.00 | 13.40 | 16.05 | 14.73 | % | 0.20 | 0 | 0 | 1.08 | -0.57 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 73.00 | 14.05 | 16.45 | 15.25 | % | 0.21 | 0 | 0 | 1.06 | -0.59 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 74.00 | 14.60 | 16.45 | 15.53 | % | 0.21 | 0 | 0 | 1.00 | -0.60 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 75.00 | 15.30 | 18.55 | 16.93 | % | 0.23 | 0 | 0 | 1.08 | -0.62 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 76.00 | 16.30 | 19.05 | 17.68 | 17.85 | % | 0.23 | 2 | 0 | 1.09 | -0.63 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 77.00 | 16.90 | 19.65 | 18.28 | % | 0.24 | 0 | 0 | 1.06 | -0.64 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 78.00 | 17.70 | 19.50 | 18.60 | % | 0.24 | 0 | 0 | 1.01 | -0.66 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 80.00 | 18.70 | 22.55 | 20.63 | % | 0.26 | 0 | 0 | 1.06 | -0.68 | 0.02 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 85.00 | 23.00 | 25.95 | 24.48 | % | 0.29 | 0 | 0 | 1.01 | -0.74 | 0.01 | -0.09 | 5/29/2026 4:00:06 PM EST | |||
| 90.00 | 27.50 | 30.95 | 29.23 | 29.75 | % | 0.32 | 2 | 0 | 1.07 | -0.78 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 95.00 | 32.00 | 35.45 | 33.73 | % | 0.36 | 0 | 0 | 1.06 | -0.82 | 0.01 | -0.07 | 5/29/2026 4:00:06 PM EST | |||
| 100.00 | 36.50 | 40.05 | 38.28 | % | 0.38 | 0 | 0 | 1.43 | -0.85 | 0.01 | -0.06 | 5/29/2026 4:00:06 PM EST | |||
| 105.00 | 40.75 | 44.75 | 42.75 | % | 0.41 | 0 | 0 | 1.48 | -0.89 | 0.01 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 110.00 | 46.00 | 49.50 | 47.75 | 48.30 | % | 0.43 | 12 | 0 | 1.52 | -0.90 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |