Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $2.64 as of 6/29/2026 2:17:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.10 | 1.90 | 2.15 | 0.00 | 0.00% | 3.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:58:57 PM EST |
| 1.00 | 1.19 | 1.60 | 1.40 | 2.64 | 0.00 | 0.00% | 1.40 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:58:57 PM EST |
| 1.50 | 0.71 | 1.12 | 0.92 | % | 0.61 | 0 | 0 | 4.41 | 0.98 | 0.08 | 0.00 | 6/29/2026 1:58:57 PM EST | |||
| 2.00 | 0.38 | 0.48 | 0.43 | 0.43 | -0.24 | -35.83% | 0.21 | 36 | 3 | 1.55 | 0.84 | 0.50 | -0.01 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 2.50 | 0.11 | 0.16 | 0.14 | 0.12 | -0.19 | -61.29% | 0.06 | 579 | 116 | 1.09 | 0.47 | 0.85 | -0.01 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 3.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.02 | 537 | 754 | 1.21 | 0.19 | 0.50 | -0.01 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 3.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 11 | 241 | 1.54 | 0.07 | 0.23 | 0.00 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 432 | 2.10 | 0.02 | 0.07 | 0.00 | 6/25/2026 | 6/29/2026 1:58:57 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 84 | 69 | 2.28 | 0.01 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.19 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:58:57 PM EST |
| 5.50 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 409 | 3.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:58:57 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 240 | 4.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:58:57 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 105 | 4.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 1:58:57 PM EST |
| 7.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 1:58:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 1:58:57 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 1:58:57 PM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.45 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 1:58:57 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:58:57 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:58:57 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:58:57 PM EST | |||
| 1.50 | 0.00 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.01 | 1 | 4 | 2.05 | -0.02 | 0.08 | 0.00 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 2.00 | 0.06 | 0.08 | 0.07 | 0.06 | +0.05 | +500.00% | 0.04 | 5,073 | 47 | 1.37 | -0.16 | 0.50 | -0.01 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 2.50 | 0.26 | 0.30 | 0.28 | 0.27 | +0.15 | +125.00% | 0.11 | 93 | 53 | 1.16 | -0.53 | 0.85 | -0.01 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 3.00 | 0.58 | 0.80 | 0.69 | 0.75 | +0.29 | +63.05% | 0.23 | 31 | 400 | 2.33 | -0.81 | 0.50 | -0.01 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 3.50 | 0.98 | 1.27 | 1.13 | 0.99 | +0.07 | +7.61% | 0.32 | 1 | 176 | 2.75 | -0.93 | 0.23 | 0.00 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 4.00 | 1.52 | 1.75 | 1.64 | 1.69 | +0.24 | +16.56% | 0.41 | 2 | 163 | 3.08 | -0.98 | 0.07 | 0.00 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 4.50 | 2.05 | 2.26 | 2.16 | 1.93 | +0.02 | +1.05% | 0.48 | 2 | 138 | 3.56 | -0.99 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 5.00 | 2.60 | 2.72 | 2.66 | 2.64 | +0.29 | +12.34% | 0.53 | 11 | 1,568 | 3.56 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 5.50 | 3.00 | 3.25 | 3.13 | 3.17 | +2.64 | +498.12% | 0.57 | 1 | 39 | 4.11 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:57 PM EST |
| 6.00 | 3.45 | 3.85 | 3.65 | 1.08 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:58:57 PM EST |
| 6.50 | 4.00 | 4.30 | 4.15 | 1.46 | 0.00 | 0.00% | 0.64 | 0 | 6 | 5.03 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:58:57 PM EST |
| 7.00 | 4.45 | 4.80 | 4.63 | 2.15 | 0.00 | 0.00% | 0.66 | 0 | 2 | 5.25 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:58:57 PM EST |
| 7.50 | 5.00 | 5.30 | 5.15 | 4.92 | % | 0.69 | 1 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:57 PM EST | |
| 8.00 | 5.45 | 5.80 | 5.63 | 5.70 | % | 0.70 | 2 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:57 PM EST | |
| 8.50 | 5.85 | 6.30 | 6.08 | % | 0.72 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:57 PM EST | |||
| 9.00 | 6.35 | 6.85 | 6.60 | % | 0.73 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:57 PM EST | |||
| 9.50 | 6.85 | 7.35 | 7.10 | % | 0.75 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:57 PM EST | |||
| 10.00 | 7.35 | 7.80 | 7.58 | % | 0.76 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:57 PM EST |