Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $103.40 as of 6/24/2026 7:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 70.50 | 73.80 | 72.15 | % | 2.89 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:06 PM EST | |||
| 30.00 | 65.90 | 68.70 | 67.30 | % | 2.24 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:06 PM EST | |||
| 35.00 | 60.20 | 63.85 | 62.03 | % | 1.77 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:06 PM EST | |||
| 40.00 | 55.70 | 58.70 | 57.20 | % | 1.43 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:06 PM EST | |||
| 45.00 | 50.75 | 53.90 | 52.33 | 57.48 | 0.00 | 0.00% | 1.16 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 50.00 | 45.25 | 48.85 | 47.05 | 43.98 | 0.00 | 0.00% | 0.94 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:06 PM EST |
| 55.00 | 40.85 | 43.90 | 42.38 | 39.03 | 0.00 | 0.00% | 0.77 | 0 | 81 | 2.22 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 4:00:06 PM EST |
| 60.00 | 35.80 | 39.00 | 37.40 | 34.13 | 0.00 | 0.00% | 0.62 | 0 | 32 | 1.98 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 4:00:06 PM EST |
| 63.00 | 32.85 | 35.95 | 34.40 | 31.77 | 0.00 | 0.00% | 0.55 | 0 | 45 | 1.79 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/24/2026 4:00:06 PM EST |
| 64.00 | 32.10 | 34.90 | 33.50 | 30.88 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.73 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/24/2026 4:00:06 PM EST |
| 65.00 | 31.10 | 33.90 | 32.50 | 42.93 | 0.00 | 0.00% | 0.50 | 0 | 111 | 1.68 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 6/24/2026 4:00:06 PM EST |
| 66.00 | 29.80 | 33.00 | 31.40 | 31.08 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.66 | 0.99 | 0.00 | -0.03 | 6/16/2026 | 6/24/2026 4:00:06 PM EST |
| 67.00 | 28.50 | 32.15 | 30.33 | 27.98 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.65 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/24/2026 4:00:06 PM EST |
| 68.00 | 27.95 | 31.00 | 29.48 | 38.37 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.56 | 0.98 | 0.00 | -0.04 | 6/18/2026 | 6/24/2026 4:00:06 PM EST |
| 69.00 | 26.70 | 30.30 | 28.50 | 28.02 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.59 | 0.97 | 0.00 | -0.05 | 6/16/2026 | 6/24/2026 4:00:06 PM EST |
| 70.00 | 25.55 | 29.15 | 27.35 | 29.60 | -8.60 | -22.52% | 0.39 | 1 | 50 | 1.50 | 0.97 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 71.00 | 24.60 | 28.20 | 26.40 | 29.40 | +3.20 | +12.22% | 0.37 | 148 | 13 | 1.47 | 0.97 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 72.00 | 23.95 | 27.20 | 25.58 | 31.12 | -6.55 | -17.39% | 0.36 | 1 | 54 | 1.42 | 0.97 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 73.00 | 22.70 | 26.30 | 24.50 | 26.49 | +2.98 | +12.68% | 0.34 | 1 | 21 | 1.39 | 0.95 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 74.00 | 21.70 | 25.30 | 23.50 | 24.75 | -6.75 | -21.43% | 0.32 | 6 | 144 | 1.34 | 0.95 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 75.00 | 21.25 | 24.35 | 22.80 | 23.43 | -5.24 | -18.28% | 0.30 | 21 | 39 | 1.31 | 0.94 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 76.00 | 20.15 | 23.45 | 21.80 | 24.52 | -6.02 | -19.72% | 0.29 | 148 | 42 | 1.28 | 0.93 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 77.00 | 18.90 | 22.10 | 20.50 | 20.70 | -8.02 | -27.93% | 0.27 | 1 | 39 | 1.16 | 0.93 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 78.00 | 17.90 | 21.75 | 19.83 | 19.61 | -10.30 | -34.44% | 0.25 | 12 | 42 | 1.27 | 0.92 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 79.00 | 17.80 | 19.85 | 18.83 | 19.10 | -7.49 | -28.17% | 0.24 | 10 | 64 | 1.24 | 0.91 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 80.00 | 17.10 | 18.60 | 17.85 | 18.23 | -7.03 | -27.84% | 0.22 | 56 | 219 | 0.88 | 0.90 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 81.00 | 15.15 | 19.05 | 17.10 | 17.26 | -5.24 | -23.29% | 0.21 | 24 | 101 | 1.18 | 0.89 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 82.00 | 14.80 | 18.20 | 16.50 | 16.42 | -5.81 | -26.14% | 0.20 | 71 | 157 | 1.16 | 0.87 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 83.00 | 14.45 | 16.65 | 15.55 | 15.50 | -5.42 | -25.91% | 0.19 | 105 | 89 | 0.68 | 0.86 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 84.00 | 13.30 | 16.50 | 14.90 | 14.48 | -5.39 | -27.13% | 0.18 | 75 | 107 | 1.11 | 0.85 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 85.00 | 12.45 | 15.10 | 13.78 | 13.52 | -5.43 | -28.66% | 0.16 | 39 | 1,635 | 0.65 | 0.83 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 86.00 | 11.05 | 13.90 | 12.48 | 12.82 | -5.33 | -29.37% | 0.15 | 165 | 237 | 0.90 | 0.81 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 87.00 | 11.65 | 12.85 | 12.25 | 12.29 | -4.81 | -28.13% | 0.14 | 45 | 283 | 0.70 | 0.80 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 88.00 | 10.85 | 12.05 | 11.45 | 11.59 | -4.60 | -28.42% | 0.13 | 99 | 185 | 0.69 | 0.78 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 89.00 | 10.15 | 11.30 | 10.73 | 10.55 | -4.78 | -31.19% | 0.12 | 84 | 167 | 0.69 | 0.75 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 90.00 | 9.45 | 10.60 | 10.03 | 10.16 | -4.31 | -29.79% | 0.11 | 20 | 449 | 0.69 | 0.73 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 91.00 | 8.75 | 9.80 | 9.28 | 8.80 | -6.69 | -43.19% | 0.10 | 51 | 196 | 0.68 | 0.71 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 92.00 | 8.25 | 9.20 | 8.73 | 8.28 | -6.27 | -43.10% | 0.09 | 18 | 265 | 0.70 | 0.68 | 0.03 | -0.17 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 93.00 | 7.50 | 8.60 | 8.05 | 7.90 | -5.15 | -39.47% | 0.09 | 8 | 190 | 0.69 | 0.66 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 94.00 | 6.90 | 7.95 | 7.43 | 7.07 | -5.43 | -43.44% | 0.08 | 11 | 182 | 0.68 | 0.63 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 95.00 | 6.35 | 7.40 | 6.88 | 6.93 | -4.03 | -36.77% | 0.07 | 42 | 482 | 0.68 | 0.60 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 96.00 | 5.85 | 6.80 | 6.33 | 6.02 | -4.48 | -42.67% | 0.07 | 27 | 167 | 0.68 | 0.57 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 97.00 | 5.50 | 6.15 | 5.83 | 5.95 | -4.97 | -45.52% | 0.06 | 84 | 164 | 0.68 | 0.55 | 0.03 | -0.19 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 98.00 | 4.80 | 5.80 | 5.30 | 5.25 | -4.30 | -45.03% | 0.05 | 171 | 173 | 0.68 | 0.52 | 0.03 | -0.19 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 99.00 | 4.65 | 5.00 | 4.83 | 4.95 | -3.40 | -40.72% | 0.05 | 165 | 148 | 0.67 | 0.49 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 100.00 | 4.15 | 4.65 | 4.40 | 4.40 | -3.35 | -43.23% | 0.04 | 353 | 1,219 | 0.67 | 0.46 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 101.00 | 3.85 | 4.45 | 4.15 | 4.10 | -2.95 | -41.85% | 0.04 | 192 | 184 | 0.69 | 0.43 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 102.00 | 3.30 | 4.10 | 3.70 | 3.77 | -2.85 | -43.06% | 0.04 | 159 | 660 | 0.68 | 0.41 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 103.00 | 3.10 | 3.65 | 3.38 | 3.40 | -2.40 | -41.38% | 0.03 | 107 | 130 | 0.68 | 0.38 | 0.03 | -0.17 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 104.00 | 2.83 | 3.20 | 3.02 | 2.85 | -2.75 | -49.11% | 0.03 | 84 | 746 | 0.67 | 0.36 | 0.03 | -0.17 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 105.00 | 2.59 | 2.85 | 2.72 | 2.81 | -2.46 | -46.68% | 0.03 | 473 | 578 | 0.67 | 0.33 | 0.03 | -0.16 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 106.00 | 2.24 | 2.58 | 2.41 | 2.42 | -2.46 | -50.41% | 0.02 | 95 | 328 | 0.67 | 0.31 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 107.00 | 2.00 | 2.34 | 2.17 | 2.15 | -2.20 | -50.58% | 0.02 | 248 | 145 | 0.67 | 0.29 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 108.00 | 1.82 | 2.11 | 1.97 | 1.95 | -1.80 | -48.00% | 0.02 | 122 | 544 | 0.67 | 0.27 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 109.00 | 1.68 | 1.91 | 1.80 | 1.78 | -2.22 | -55.50% | 0.02 | 77 | 317 | 0.67 | 0.25 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 110.00 | 1.50 | 1.72 | 1.61 | 1.66 | -1.74 | -51.18% | 0.01 | 789 | 2,077 | 0.68 | 0.23 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 111.00 | 1.40 | 1.56 | 1.48 | 1.66 | -2.14 | -56.32% | 0.01 | 850 | 228 | 0.68 | 0.21 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 112.00 | 1.25 | 1.41 | 1.33 | 1.38 | -1.97 | -58.81% | 0.01 | 56 | 436 | 0.68 | 0.19 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 113.00 | 1.15 | 1.28 | 1.22 | 1.22 | -1.34 | -52.35% | 0.01 | 48 | 383 | 0.69 | 0.18 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 114.00 | 0.99 | 1.26 | 1.13 | 1.13 | -1.16 | -50.66% | 0.01 | 116 | 154 | 0.69 | 0.16 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 115.00 | 0.89 | 1.16 | 1.03 | 1.02 | -1.11 | -52.12% | 0.01 | 295 | 997 | 0.70 | 0.15 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 116.00 | 0.73 | 1.08 | 0.91 | 0.95 | -1.04 | -52.27% | 0.01 | 52 | 814 | 0.70 | 0.14 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 117.00 | 0.65 | 1.00 | 0.83 | 0.86 | -0.84 | -49.42% | 0.01 | 17 | 211 | 0.70 | 0.13 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 118.00 | 0.59 | 1.08 | 0.84 | 0.81 | -0.77 | -48.74% | 0.01 | 23 | 209 | 0.73 | 0.12 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 119.00 | 0.54 | 1.03 | 0.79 | 0.75 | -0.75 | -50.00% | 0.01 | 19 | 100 | 0.74 | 0.11 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 120.00 | 0.59 | 0.71 | 0.65 | 0.67 | -0.62 | -48.07% | 0.01 | 692 | 1,126 | 0.72 | 0.10 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 121.00 | 0.44 | 0.70 | 0.57 | 0.56 | -0.60 | -51.73% | 0.00 | 13 | 164 | 0.72 | 0.09 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 122.00 | 0.40 | 0.67 | 0.54 | 0.53 | -0.87 | -62.15% | 0.00 | 28 | 134 | 0.73 | 0.08 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 123.00 | 0.36 | 0.72 | 0.54 | 0.60 | -0.40 | -40.00% | 0.00 | 3 | 390 | 0.75 | 0.08 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 124.00 | 0.33 | 0.73 | 0.53 | 0.42 | -0.52 | -55.32% | 0.00 | 21 | 159 | 0.76 | 0.07 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 125.00 | 0.35 | 0.51 | 0.43 | 0.39 | -0.39 | -50.00% | 0.00 | 502 | 1,606 | 0.75 | 0.06 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 126.00 | 0.29 | 0.45 | 0.37 | 0.42 | -0.44 | -51.17% | 0.00 | 3 | 136 | 0.75 | 0.06 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 130.00 | 0.25 | 0.33 | 0.29 | 0.29 | -0.25 | -46.30% | 0.00 | 194 | 710 | 0.78 | 0.04 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 135.00 | 0.07 | 0.67 | 0.37 | 0.17 | -0.32 | -65.31% | 0.00 | 28 | 557 | 0.85 | 0.03 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 140.00 | 0.03 | 0.22 | 0.13 | 0.14 | -0.12 | -46.16% | 0.00 | 34 | 325 | 0.79 | 0.02 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.96 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 150.00 | 0.01 | 0.18 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 44 | 92 | 0.86 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 2.19 | 1.10 | 0.09 | -0.11 | -55.00% | 0.01 | 1 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:06 PM EST |
| 55.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 125 | 282 | 1.27 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 1.76 | 0.88 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 264 | 1.94 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 63.00 | 0.03 | 0.20 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 8 | 195 | 0.97 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 64.00 | 0.01 | 0.57 | 0.29 | 0.17 | +0.08 | +88.89% | 0.00 | 8 | 34 | 1.01 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 65.00 | 0.07 | 0.48 | 0.28 | 0.14 | +0.03 | +27.28% | 0.00 | 6 | 147 | 1.05 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 66.00 | 0.01 | 0.43 | 0.22 | 0.15 | -0.04 | -21.06% | 0.00 | 42 | 140 | 0.91 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 67.00 | 0.00 | 2.24 | 1.12 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.72 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/24/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.22 | 0.11 | 0.20 | +0.10 | +100.00% | 0.00 | 7 | 293 | 0.95 | -0.02 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 69.00 | 0.05 | 0.69 | 0.37 | 0.20 | -0.01 | -4.77% | 0.01 | 23 | 289 | 0.95 | -0.03 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 70.00 | 0.10 | 0.33 | 0.22 | 0.20 | +0.07 | +53.85% | 0.00 | 7 | 328 | 0.87 | -0.03 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 71.00 | 0.00 | 0.59 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.04 | -0.03 | 0.00 | -0.05 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 72.00 | 0.00 | 0.87 | 0.44 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.11 | -0.03 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 73.00 | 0.08 | 0.37 | 0.23 | 0.39 | +0.23 | +143.75% | 0.00 | 7 | 136 | 0.80 | -0.05 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 74.00 | 0.20 | 0.75 | 0.48 | 0.34 | +0.04 | +13.34% | 0.01 | 14 | 145 | 0.87 | -0.05 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 75.00 | 0.36 | 0.50 | 0.43 | 0.41 | +0.13 | +46.43% | 0.01 | 13 | 316 | 0.83 | -0.06 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 76.00 | 0.24 | 0.78 | 0.51 | 0.50 | +0.28 | +127.28% | 0.01 | 8 | 80 | 0.82 | -0.07 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 77.00 | 0.31 | 0.83 | 0.57 | 0.53 | +0.28 | +112.00% | 0.01 | 5 | 135 | 0.81 | -0.07 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 78.00 | 0.56 | 0.72 | 0.64 | 0.62 | +0.18 | +40.91% | 0.01 | 1 | 87 | 0.81 | -0.08 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 79.00 | 0.60 | 0.81 | 0.71 | 0.62 | +0.22 | +55.00% | 0.01 | 9 | 75 | 0.79 | -0.09 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 80.00 | 0.76 | 0.89 | 0.83 | 0.84 | +0.43 | +104.88% | 0.01 | 125 | 811 | 0.79 | -0.10 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 81.00 | 0.62 | 1.32 | 0.97 | 0.82 | +0.38 | +86.37% | 0.01 | 5 | 100 | 0.79 | -0.11 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 82.00 | 0.84 | 1.08 | 0.96 | 0.97 | +0.53 | +120.46% | 0.01 | 12 | 116 | 0.75 | -0.13 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 83.00 | 1.10 | 1.33 | 1.22 | 1.25 | +0.75 | +150.00% | 0.01 | 55 | 110 | 0.78 | -0.14 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 84.00 | 1.15 | 1.50 | 1.33 | 1.26 | +0.58 | +85.30% | 0.02 | 64 | 132 | 0.76 | -0.15 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 85.00 | 1.31 | 1.55 | 1.43 | 1.55 | +0.73 | +89.03% | 0.02 | 311 | 622 | 0.74 | -0.17 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 86.00 | 1.49 | 1.86 | 1.68 | 1.79 | +0.93 | +108.14% | 0.02 | 12 | 86 | 0.74 | -0.19 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 87.00 | 1.70 | 2.12 | 1.91 | 1.97 | +0.87 | +79.10% | 0.02 | 72 | 224 | 0.74 | -0.20 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 88.00 | 1.95 | 2.31 | 2.13 | 2.14 | +0.93 | +76.86% | 0.02 | 185 | 558 | 0.73 | -0.22 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 89.00 | 2.20 | 2.72 | 2.46 | 2.44 | +1.12 | +84.85% | 0.03 | 52 | 76 | 0.74 | -0.25 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 90.00 | 2.54 | 2.89 | 2.72 | 2.81 | +1.28 | +83.66% | 0.03 | 607 | 389 | 0.73 | -0.27 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 91.00 | 2.81 | 3.40 | 3.11 | 3.11 | +1.51 | +94.38% | 0.03 | 146 | 60 | 0.74 | -0.29 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 92.00 | 3.20 | 3.55 | 3.38 | 3.40 | +1.40 | +70.00% | 0.04 | 121 | 231 | 0.73 | -0.32 | 0.03 | -0.17 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 93.00 | 3.35 | 4.10 | 3.73 | 3.75 | +1.70 | +82.93% | 0.04 | 148 | 66 | 0.72 | -0.34 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 94.00 | 4.00 | 4.45 | 4.23 | 4.00 | +1.63 | +68.78% | 0.05 | 214 | 96 | 0.73 | -0.37 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 95.00 | 4.35 | 4.85 | 4.60 | 4.60 | +1.84 | +66.67% | 0.05 | 444 | 250 | 0.72 | -0.40 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 96.00 | 4.75 | 5.40 | 5.08 | 5.00 | +1.90 | +61.29% | 0.05 | 95 | 807 | 0.72 | -0.43 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 97.00 | 5.30 | 5.75 | 5.53 | 5.80 | +2.44 | +72.62% | 0.06 | 119 | 503 | 0.72 | -0.45 | 0.03 | -0.19 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 98.00 | 5.65 | 6.55 | 6.10 | 6.10 | +2.33 | +61.81% | 0.06 | 43 | 258 | 0.72 | -0.48 | 0.03 | -0.19 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 99.00 | 6.20 | 7.05 | 6.63 | 6.62 | +3.12 | +89.15% | 0.07 | 36 | 55 | 0.72 | -0.51 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 100.00 | 6.65 | 7.70 | 7.18 | 7.28 | +2.65 | +57.24% | 0.07 | 229 | 362 | 0.71 | -0.54 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 101.00 | 7.20 | 8.30 | 7.75 | 7.82 | +2.84 | +57.03% | 0.08 | 41 | 324 | 0.71 | -0.57 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 102.00 | 7.80 | 8.75 | 8.28 | 8.42 | +3.67 | +77.27% | 0.08 | 8 | 125 | 0.70 | -0.59 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 103.00 | 8.60 | 9.60 | 9.10 | 9.18 | +3.21 | +53.77% | 0.09 | 2 | 91 | 0.72 | -0.62 | 0.03 | -0.17 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 104.00 | 9.05 | 10.05 | 9.55 | 9.76 | +3.16 | +47.88% | 0.09 | 10 | 39 | 0.68 | -0.64 | 0.03 | -0.17 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 105.00 | 9.70 | 10.80 | 10.25 | 10.46 | +3.54 | +51.16% | 0.10 | 47 | 334 | 0.68 | -0.67 | 0.03 | -0.16 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 106.00 | 10.45 | 11.60 | 11.03 | 11.34 | +3.74 | +49.22% | 0.10 | 10 | 51 | 0.69 | -0.69 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 107.00 | 11.20 | 12.60 | 11.90 | 12.05 | +4.55 | +60.67% | 0.11 | 3 | 555 | 0.70 | -0.71 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 108.00 | 12.00 | 13.40 | 12.70 | 12.55 | +4.35 | +53.05% | 0.12 | 1 | 137 | 0.70 | -0.73 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 109.00 | 12.80 | 14.20 | 13.50 | 13.65 | +4.31 | +46.15% | 0.12 | 6 | 94 | 0.70 | -0.75 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 110.00 | 13.60 | 15.05 | 14.33 | 13.03 | +3.16 | +32.02% | 0.13 | 7 | 77 | 0.70 | -0.77 | 0.02 | -0.14 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 111.00 | 14.45 | 15.90 | 15.18 | 12.75 | +2.75 | +27.50% | 0.14 | 3 | 24 | 0.70 | -0.79 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 112.00 | 15.05 | 18.00 | 16.53 | 10.15 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.01 | -0.81 | 0.02 | -0.12 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 113.00 | 15.10 | 18.90 | 17.00 | 15.55 | +6.54 | +72.59% | 0.15 | 4 | 2 | 1.02 | -0.82 | 0.02 | -0.12 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 114.00 | 15.90 | 19.80 | 17.85 | 16.40 | +4.55 | +38.40% | 0.16 | 4 | 5 | 1.04 | -0.84 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 115.00 | 16.95 | 20.65 | 18.80 | 18.78 | +4.83 | +34.63% | 0.16 | 22 | 34 | 1.04 | -0.85 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 116.00 | 17.75 | 21.60 | 19.68 | 19.50 | +5.76 | +41.93% | 0.17 | 5 | 49 | 1.07 | -0.86 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 117.00 | 19.35 | 21.90 | 20.63 | 18.60 | +4.04 | +27.75% | 0.18 | 6 | 19 | 1.08 | -0.87 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 118.00 | 20.30 | 23.00 | 21.65 | 19.51 | +4.11 | +26.69% | 0.18 | 8 | 19 | 1.02 | -0.88 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 119.00 | 20.50 | 24.30 | 22.40 | 19.65 | +2.23 | +12.81% | 0.19 | 4 | 11 | 1.10 | -0.89 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 120.00 | 22.30 | 24.45 | 23.38 | 18.31 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.97 | -0.90 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 121.00 | 22.40 | 26.20 | 24.30 | 18.27 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.14 | -0.91 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 122.00 | 23.35 | 27.15 | 25.25 | 19.17 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.15 | -0.92 | 0.01 | -0.07 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 123.00 | 24.35 | 28.15 | 26.25 | 20.09 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.18 | -0.92 | 0.01 | -0.07 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 124.00 | 25.30 | 29.10 | 27.20 | 21.06 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.19 | -0.93 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 125.00 | 26.75 | 29.60 | 28.18 | 21.38 | 0.00 | 0.00% | 0.23 | 0 | 61 | 1.12 | -0.94 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 126.00 | 27.45 | 31.05 | 29.25 | 29.70 | +9.96 | +50.46% | 0.23 | 21 | 2 | 1.23 | -0.94 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 130.00 | 31.15 | 34.95 | 33.05 | 21.83 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.30 | -0.96 | 0.01 | -0.04 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 135.00 | 36.15 | 39.95 | 38.05 | 37.94 | +11.27 | +42.26% | 0.28 | 1 | 1 | 1.41 | -0.97 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 140.00 | 41.95 | 44.85 | 43.40 | 32.55 | 0.00 | 0.00% | 0.31 | 0 | 50 | 1.49 | -0.98 | 0.00 | -0.02 | 6/17/2026 | 6/24/2026 4:00:06 PM EST |
| 145.00 | 46.70 | 49.45 | 48.08 | % | 0.33 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 6/24/2026 4:00:06 PM EST | |||
| 150.00 | 51.70 | 54.80 | 53.25 | % | 0.35 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.01 | 6/24/2026 4:00:06 PM EST | |||
| 155.00 | 56.70 | 59.70 | 58.20 | % | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:06 PM EST | |||
| 160.00 | 61.25 | 64.80 | 63.03 | % | 0.39 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:06 PM EST |