Options Chain for GE VERNOVA INC COM (GEV) - $914.50 as of 6/12/2026 5:54:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 402.00 | 411.90 | 406.95 | 384.00 | % | 0.76 | 1 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 540.00 | 397.00 | 406.90 | 401.95 | 379.00 | % | 0.74 | 1 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 545.00 | 392.00 | 401.90 | 396.95 | % | 0.73 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 550.00 | 387.00 | 396.90 | 391.95 | % | 0.71 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 555.00 | 382.00 | 391.90 | 386.95 | % | 0.70 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 560.00 | 377.00 | 386.90 | 381.95 | % | 0.68 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 565.00 | 372.00 | 381.90 | 376.95 | % | 0.67 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 570.00 | 367.00 | 376.90 | 371.95 | % | 0.65 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 575.00 | 362.00 | 371.90 | 366.95 | % | 0.64 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 580.00 | 357.10 | 367.00 | 362.05 | % | 0.62 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 585.00 | 353.00 | 362.00 | 357.50 | % | 0.61 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 590.00 | 348.00 | 357.00 | 352.50 | % | 0.60 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 595.00 | 343.00 | 352.00 | 347.50 | % | 0.58 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 600.00 | 338.00 | 347.00 | 342.50 | % | 0.57 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 6/12/2026 4:00:04 PM EST | |||
| 605.00 | 333.00 | 342.00 | 337.50 | % | 0.56 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 6/12/2026 4:00:04 PM EST | |||
| 610.00 | 328.00 | 337.00 | 332.50 | 261.75 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.94 | 1.00 | 0.00 | -0.04 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 615.00 | 323.00 | 332.00 | 327.50 | % | 0.53 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.05 | 6/12/2026 4:00:04 PM EST | |||
| 620.00 | 318.00 | 327.00 | 322.50 | % | 0.52 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.06 | 6/12/2026 4:00:04 PM EST | |||
| 625.00 | 313.00 | 322.00 | 317.50 | % | 0.51 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.08 | 6/12/2026 4:00:04 PM EST | |||
| 630.00 | 308.00 | 317.00 | 312.50 | 319.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.08 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 635.00 | 303.00 | 312.00 | 307.50 | % | 0.48 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.08 | 6/12/2026 4:00:04 PM EST | |||
| 640.00 | 298.00 | 307.90 | 302.95 | % | 0.47 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.09 | 6/12/2026 4:00:04 PM EST | |||
| 645.00 | 293.00 | 302.90 | 297.95 | % | 0.46 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.09 | 6/12/2026 4:00:04 PM EST | |||
| 650.00 | 288.00 | 297.90 | 292.95 | % | 0.45 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.10 | 6/12/2026 4:00:04 PM EST | |||
| 655.00 | 283.10 | 293.00 | 288.05 | % | 0.44 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.10 | 6/12/2026 4:00:04 PM EST | |||
| 660.00 | 279.00 | 288.00 | 283.50 | % | 0.43 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.11 | 6/12/2026 4:00:04 PM EST | |||
| 665.00 | 274.00 | 283.00 | 278.50 | % | 0.42 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.11 | 6/12/2026 4:00:04 PM EST | |||
| 670.00 | 269.00 | 278.00 | 273.50 | % | 0.41 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.12 | 6/12/2026 4:00:04 PM EST | |||
| 675.00 | 264.00 | 273.00 | 268.50 | % | 0.40 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.13 | 6/12/2026 4:00:04 PM EST | |||
| 680.00 | 259.00 | 268.00 | 263.50 | % | 0.39 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.13 | 6/12/2026 4:00:04 PM EST | |||
| 685.00 | 254.00 | 262.10 | 258.05 | % | 0.38 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.14 | 6/12/2026 4:00:04 PM EST | |||
| 690.00 | 249.00 | 257.30 | 253.15 | % | 0.37 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.15 | 6/12/2026 4:00:04 PM EST | |||
| 695.00 | 244.00 | 252.40 | 248.20 | % | 0.36 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.16 | 6/12/2026 4:00:04 PM EST | |||
| 700.00 | 239.00 | 248.90 | 243.95 | % | 0.35 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.17 | 6/12/2026 4:00:04 PM EST | |||
| 705.00 | 235.00 | 244.00 | 239.50 | % | 0.34 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.18 | 6/12/2026 4:00:04 PM EST | |||
| 710.00 | 230.00 | 239.00 | 234.50 | % | 0.33 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.20 | 6/12/2026 4:00:04 PM EST | |||
| 715.00 | 225.00 | 234.90 | 229.95 | % | 0.32 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.21 | 6/12/2026 4:00:04 PM EST | |||
| 720.00 | 220.00 | 228.30 | 224.15 | 232.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.73 | 0.97 | 0.00 | -0.18 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 725.00 | 215.00 | 224.90 | 219.95 | % | 0.30 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.20 | 6/12/2026 4:00:04 PM EST | |||
| 730.00 | 211.00 | 220.00 | 215.50 | % | 0.30 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.21 | 6/12/2026 4:00:04 PM EST | |||
| 735.00 | 206.00 | 215.00 | 210.50 | % | 0.29 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.23 | 6/12/2026 4:00:04 PM EST | |||
| 740.00 | 201.00 | 210.90 | 205.95 | % | 0.28 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.25 | 6/12/2026 4:00:04 PM EST | |||
| 745.00 | 196.00 | 205.90 | 200.95 | % | 0.27 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.26 | 6/12/2026 4:00:04 PM EST | |||
| 750.00 | 192.00 | 201.00 | 196.50 | 131.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.55 | 0.95 | 0.00 | -0.28 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 755.00 | 187.00 | 196.90 | 191.95 | % | 0.25 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.30 | 6/12/2026 4:00:04 PM EST | |||
| 760.00 | 182.00 | 190.70 | 186.35 | % | 0.25 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.32 | 6/12/2026 4:00:04 PM EST | |||
| 765.00 | 178.00 | 186.10 | 182.05 | % | 0.24 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.34 | 6/12/2026 4:00:04 PM EST | |||
| 770.00 | 173.00 | 181.60 | 177.30 | % | 0.23 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.36 | 6/12/2026 4:00:04 PM EST | |||
| 775.00 | 169.00 | 178.90 | 173.95 | % | 0.22 | 0 | 0 | 0.56 | 0.92 | 0.00 | -0.38 | 6/12/2026 4:00:04 PM EST | |||
| 780.00 | 164.00 | 173.90 | 168.95 | % | 0.22 | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.40 | 6/12/2026 4:00:04 PM EST | |||
| 785.00 | 160.00 | 169.90 | 164.95 | % | 0.21 | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.42 | 6/12/2026 4:00:04 PM EST | |||
| 790.00 | 155.00 | 164.90 | 159.95 | 103.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.55 | 0.90 | 0.00 | -0.44 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 795.00 | 151.10 | 158.90 | 155.00 | % | 0.19 | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.47 | 6/12/2026 4:00:04 PM EST | |||
| 800.00 | 146.00 | 154.50 | 150.25 | 96.10 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.55 | 0.88 | 0.00 | -0.49 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 805.00 | 142.40 | 150.20 | 146.30 | 92.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.55 | 0.88 | 0.00 | -0.51 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 810.00 | 138.40 | 145.80 | 142.10 | 89.20 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.55 | 0.87 | 0.00 | -0.54 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 815.00 | 134.40 | 141.60 | 138.00 | 86.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.54 | 0.86 | 0.00 | -0.56 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 820.00 | 129.00 | 137.50 | 133.25 | 100.16 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.54 | 0.85 | 0.00 | -0.58 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 825.00 | 125.60 | 133.50 | 129.55 | 104.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.54 | 0.84 | 0.00 | -0.61 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 830.00 | 121.50 | 130.10 | 125.80 | 124.80 | % | 0.15 | 2 | 0 | 0.54 | 0.83 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 835.00 | 117.00 | 125.40 | 121.20 | 95.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.54 | 0.82 | 0.00 | -0.65 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 840.00 | 113.50 | 121.10 | 117.30 | % | 0.14 | 0 | 0 | 0.53 | 0.81 | 0.00 | -0.67 | 6/12/2026 4:00:04 PM EST | |||
| 845.00 | 109.00 | 117.70 | 113.35 | 90.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | 0.80 | 0.00 | -0.69 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 850.00 | 105.30 | 115.00 | 110.15 | % | 0.13 | 0 | 0 | 0.53 | 0.79 | 0.00 | -0.71 | 6/12/2026 4:00:04 PM EST | |||
| 855.00 | 101.00 | 109.60 | 105.30 | 83.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.53 | 0.77 | 0.00 | -0.74 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 860.00 | 98.60 | 104.40 | 101.50 | 103.00 | +25.00 | +32.06% | 0.12 | 1 | 5 | 0.52 | 0.76 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 865.00 | 94.70 | 102.80 | 98.75 | 56.38 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.53 | 0.75 | 0.00 | -0.77 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 870.00 | 90.30 | 99.60 | 94.95 | 74.40 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.52 | 0.74 | 0.00 | -0.79 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 875.00 | 87.60 | 94.80 | 91.20 | 53.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | 0.72 | 0.00 | -0.81 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 880.00 | 83.70 | 91.60 | 87.65 | 70.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.51 | 0.71 | 0.00 | -0.82 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 885.00 | 80.50 | 88.30 | 84.40 | 65.58 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.51 | 0.70 | 0.00 | -0.84 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 890.00 | 77.10 | 84.90 | 81.00 | 62.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.51 | 0.68 | 0.00 | -0.85 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 895.00 | 74.00 | 82.00 | 78.00 | 76.60 | +21.60 | +39.28% | 0.09 | 1 | 1 | 0.51 | 0.67 | 0.00 | -0.86 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 900.00 | 70.80 | 76.70 | 73.75 | 58.44 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.50 | 0.65 | 0.00 | -0.88 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 905.00 | 67.60 | 73.50 | 70.55 | 50.07 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.50 | 0.64 | 0.00 | -0.89 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 910.00 | 64.50 | 70.40 | 67.45 | % | 0.07 | 0 | 0 | 0.49 | 0.62 | 0.00 | -0.89 | 6/12/2026 4:00:04 PM EST | |||
| 915.00 | 61.70 | 67.40 | 64.55 | 61.43 | % | 0.07 | 1 | 0 | 0.49 | 0.61 | 0.00 | -0.90 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 920.00 | 58.50 | 64.70 | 61.60 | 63.50 | +19.60 | +44.65% | 0.07 | 13 | 29 | 0.49 | 0.59 | 0.00 | -0.91 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 925.00 | 56.00 | 61.90 | 58.95 | 28.85 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.49 | 0.58 | 0.00 | -0.91 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 930.00 | 53.20 | 59.10 | 56.15 | 66.94 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.49 | 0.56 | 0.00 | -0.92 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 935.00 | 50.10 | 56.40 | 53.25 | 54.66 | +25.46 | +87.20% | 0.06 | 1 | 13 | 0.48 | 0.55 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 940.00 | 47.50 | 53.80 | 50.65 | 52.02 | +25.86 | +98.86% | 0.05 | 8 | 9 | 0.48 | 0.53 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 945.00 | 45.20 | 51.30 | 48.25 | 50.54 | +23.06 | +83.92% | 0.05 | 3 | 7 | 0.48 | 0.51 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 950.00 | 42.70 | 48.90 | 45.80 | 46.91 | +9.31 | +24.77% | 0.05 | 12 | 6 | 0.48 | 0.50 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 955.00 | 40.70 | 46.60 | 43.65 | 45.36 | +15.26 | +50.70% | 0.05 | 10 | 3 | 0.48 | 0.48 | 0.00 | -0.91 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 960.00 | 38.50 | 44.40 | 41.45 | 42.74 | +8.29 | +24.07% | 0.04 | 3 | 4 | 0.48 | 0.47 | 0.00 | -0.91 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 965.00 | 36.80 | 42.20 | 39.50 | 21.82 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.48 | 0.45 | 0.00 | -0.90 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 970.00 | 34.40 | 40.10 | 37.25 | 36.51 | +8.21 | +29.02% | 0.04 | 2 | 7 | 0.48 | 0.43 | 0.00 | -0.89 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 975.00 | 32.80 | 38.20 | 35.50 | 34.00 | +6.95 | +25.70% | 0.04 | 1 | 6 | 0.48 | 0.42 | 0.00 | -0.88 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 980.00 | 30.80 | 36.30 | 33.55 | 25.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.48 | 0.40 | 0.00 | -0.87 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 985.00 | 28.90 | 34.40 | 31.65 | 24.37 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.48 | 0.39 | 0.00 | -0.86 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 990.00 | 27.00 | 32.60 | 29.80 | 28.35 | +7.35 | +35.00% | 0.03 | 5 | 24 | 0.47 | 0.37 | 0.00 | -0.85 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 995.00 | 25.30 | 30.90 | 28.10 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.47 | 0.36 | 0.00 | -0.84 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,000.00 | 23.70 | 29.30 | 26.50 | 27.20 | +6.68 | +32.56% | 0.03 | 30 | 32 | 0.47 | 0.34 | 0.00 | -0.82 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,005.00 | 21.60 | 27.90 | 24.75 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | 0.33 | 0.00 | -0.81 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,010.00 | 20.50 | 26.30 | 23.40 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.47 | 0.32 | 0.00 | -0.79 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,015.00 | 19.10 | 24.90 | 22.00 | 15.70 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.47 | 0.30 | 0.00 | -0.77 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,020.00 | 17.70 | 24.40 | 21.05 | 17.46 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.47 | 0.29 | 0.00 | -0.76 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,025.00 | 16.40 | 23.20 | 19.80 | 14.40 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.47 | 0.28 | 0.00 | -0.74 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,030.00 | 14.60 | 21.70 | 18.15 | 14.67 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.47 | 0.26 | 0.00 | -0.72 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,035.00 | 14.00 | 20.60 | 17.30 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.47 | 0.25 | 0.00 | -0.70 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,040.00 | 13.10 | 18.90 | 16.00 | 15.00 | % | 0.02 | 3 | 0 | 0.47 | 0.24 | 0.00 | -0.68 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 1,045.00 | 11.90 | 18.10 | 15.00 | 14.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.23 | 0.00 | -0.66 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 1,050.00 | 10.80 | 17.80 | 14.30 | 13.90 | +3.10 | +28.71% | 0.01 | 2 | 14 | 0.47 | 0.21 | 0.00 | -0.64 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,055.00 | 9.80 | 16.90 | 13.35 | 12.80 | -5.05 | -28.30% | 0.01 | 2 | 4 | 0.47 | 0.20 | 0.00 | -0.62 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,060.00 | 8.60 | 15.70 | 12.15 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | 0.19 | 0.00 | -0.60 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,065.00 | 7.00 | 15.20 | 11.10 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.46 | 0.18 | 0.00 | -0.58 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,070.00 | 7.20 | 14.20 | 10.70 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | 0.17 | 0.00 | -0.56 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,075.00 | 6.00 | 13.20 | 9.60 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.45 | 0.16 | 0.00 | -0.53 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,080.00 | 5.00 | 12.90 | 8.95 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.45 | 0.15 | 0.00 | -0.51 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,085.00 | 5.50 | 11.80 | 8.65 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.46 | 0.15 | 0.00 | -0.49 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,090.00 | 4.00 | 12.00 | 8.00 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.14 | 0.00 | -0.47 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,095.00 | 3.00 | 11.50 | 7.25 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.45 | 0.13 | 0.00 | -0.45 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,100.00 | 3.00 | 11.00 | 7.00 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.45 | 0.12 | 0.00 | -0.43 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,105.00 | 2.05 | 10.50 | 6.28 | % | 0.01 | 0 | 0 | 0.44 | 0.11 | 0.00 | -0.41 | 6/12/2026 4:00:04 PM EST | |||
| 1,110.00 | 3.00 | 10.00 | 6.50 | 22.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.11 | 0.00 | -0.40 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 1,115.00 | 2.45 | 9.70 | 6.08 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.10 | 0.00 | -0.38 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 1,120.00 | 1.00 | 8.00 | 4.50 | % | 0.00 | 0 | 0 | 0.42 | 0.09 | 0.00 | -0.36 | 6/12/2026 4:00:04 PM EST | |||
| 1,125.00 | 0.60 | 7.70 | 4.15 | % | 0.00 | 0 | 0 | 0.45 | 0.09 | 0.00 | -0.34 | 6/12/2026 4:00:04 PM EST | |||
| 1,130.00 | 1.65 | 7.50 | 4.58 | % | 0.00 | 0 | 0 | 0.45 | 0.08 | 0.00 | -0.33 | 6/12/2026 4:00:04 PM EST | |||
| 1,135.00 | 1.10 | 7.50 | 4.30 | 4.35 | -0.20 | -4.40% | 0.00 | 1 | 1 | 0.45 | 0.08 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,140.00 | 1.00 | 7.10 | 4.05 | % | 0.00 | 0 | 0 | 0.45 | 0.07 | 0.00 | -0.29 | 6/12/2026 4:00:04 PM EST | |||
| 1,145.00 | 0.05 | 7.00 | 3.53 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.07 | 0.00 | -0.28 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,150.00 | 0.10 | 7.10 | 3.60 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.45 | 0.06 | 0.00 | -0.26 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,155.00 | 0.05 | 6.80 | 3.43 | % | 0.00 | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.25 | 6/12/2026 4:00:04 PM EST | |||
| 1,160.00 | 0.05 | 6.80 | 3.43 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.05 | 0.00 | -0.24 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,165.00 | 0.05 | 7.00 | 3.53 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.42 | 0.05 | 0.00 | -0.22 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,170.00 | 0.05 | 6.40 | 3.23 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.05 | 0.00 | -0.21 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,175.00 | 0.05 | 6.40 | 3.23 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.04 | 0.00 | -0.20 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,180.00 | 0.05 | 6.30 | 3.18 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.19 | 6/12/2026 4:00:04 PM EST | |||
| 1,185.00 | 0.05 | 6.40 | 3.23 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.04 | 0.00 | -0.18 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.58 | 0.03 | 0.00 | -0.16 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.02 | 0.00 | -0.12 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.02 | 0.00 | -0.09 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.01 | 0.00 | -0.07 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.05 | 6/12/2026 4:00:04 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.01 | 0.00 | -0.04 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.03 | 6/12/2026 4:00:04 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 6/12/2026 4:00:04 PM EST | |||
| 1,330.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 1,340.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 1,350.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 1,360.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,370.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,380.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,390.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,400.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,410.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,420.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,430.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,440.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,450.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,460.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,470.00 | 0.00 | 4.40 | 2.20 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:04 PM EST |
| 1,480.00 | 0.00 | 4.40 | 2.20 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:04 PM EST |
| 1,490.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,500.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,510.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,520.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,530.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,540.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 555.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 585.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 590.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 595.00 | 0.00 | 4.40 | 2.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 4.40 | 2.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 605.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 6/12/2026 4:00:04 PM EST | |||
| 610.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.04 | 6/12/2026 4:00:04 PM EST | |||
| 615.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.05 | 6/12/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.06 | 6/12/2026 4:00:04 PM EST | |||
| 625.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.08 | 6/12/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.08 | 6/12/2026 4:00:04 PM EST | |||
| 635.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.08 | 6/12/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.09 | 6/12/2026 4:00:04 PM EST | |||
| 645.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.09 | 6/12/2026 4:00:04 PM EST | |||
| 650.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.10 | 6/12/2026 4:00:04 PM EST | |||
| 655.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.10 | 6/12/2026 4:00:04 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.11 | 6/12/2026 4:00:04 PM EST | |||
| 665.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.11 | 6/12/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | -0.01 | 0.00 | -0.12 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 675.00 | 0.00 | 4.80 | 2.40 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | -0.01 | 0.00 | -0.13 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | -0.01 | 0.00 | -0.13 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 685.00 | 0.00 | 4.80 | 2.40 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | -0.01 | 0.00 | -0.14 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 3.93 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | -0.01 | 0.00 | -0.15 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 695.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.16 | 6/12/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | -0.02 | 0.00 | -0.17 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 705.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.18 | 6/12/2026 4:00:04 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | 3.16 | -4.21 | -57.13% | 0.00 | 1 | 1 | 0.69 | -0.02 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 715.00 | 0.00 | 4.80 | 2.40 | 3.30 | -4.94 | -59.96% | 0.00 | 1 | 2 | 0.68 | -0.02 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 720.00 | 0.05 | 6.40 | 3.23 | % | 0.00 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.18 | 6/12/2026 4:00:04 PM EST | |||
| 725.00 | 0.05 | 6.60 | 3.33 | % | 0.00 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.20 | 6/12/2026 4:00:04 PM EST | |||
| 730.00 | 1.25 | 6.70 | 3.98 | 4.10 | -2.29 | -35.84% | 0.01 | 2 | 2 | 0.59 | -0.04 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 735.00 | 0.80 | 7.00 | 3.90 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | -0.04 | 0.00 | -0.23 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 740.00 | 0.05 | 7.40 | 3.73 | 5.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.50 | -0.04 | 0.00 | -0.25 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 745.00 | 0.05 | 7.50 | 3.78 | % | 0.01 | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.26 | 6/12/2026 4:00:04 PM EST | |||
| 750.00 | 1.70 | 7.30 | 4.50 | 4.50 | -9.50 | -67.86% | 0.01 | 6 | 28 | 0.56 | -0.05 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 755.00 | 0.55 | 7.70 | 4.13 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.00 | -0.30 | 6/12/2026 4:00:04 PM EST | |||
| 760.00 | 1.55 | 7.40 | 4.48 | 5.10 | -4.63 | -47.59% | 0.01 | 1 | 1,047 | 0.53 | -0.06 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 765.00 | 1.85 | 7.90 | 4.88 | 17.99 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.54 | -0.07 | 0.00 | -0.34 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 770.00 | 1.00 | 8.40 | 4.70 | 17.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.54 | -0.07 | 0.00 | -0.36 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 775.00 | 2.00 | 8.80 | 5.40 | 18.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.53 | -0.08 | 0.00 | -0.38 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 780.00 | 2.00 | 9.50 | 5.75 | 13.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.51 | -0.09 | 0.00 | -0.40 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 785.00 | 4.10 | 10.10 | 7.10 | 11.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.54 | -0.09 | 0.00 | -0.42 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 790.00 | 5.30 | 11.50 | 8.40 | 14.70 | 0.00 | 0.00% | 0.01 | 0 | 1,004 | 0.55 | -0.10 | 0.00 | -0.44 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 795.00 | 6.90 | 11.30 | 9.10 | 16.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | -0.11 | 0.00 | -0.47 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 800.00 | 7.50 | 11.90 | 9.70 | 10.45 | -2.85 | -21.43% | 0.01 | 1 | 47 | 0.55 | -0.12 | 0.00 | -0.49 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 805.00 | 8.20 | 12.60 | 10.40 | 11.40 | -6.29 | -35.56% | 0.01 | 8 | 23 | 0.55 | -0.12 | 0.00 | -0.51 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 810.00 | 8.90 | 13.10 | 11.00 | 12.00 | -9.00 | -42.86% | 0.01 | 11 | 2 | 0.54 | -0.13 | 0.00 | -0.54 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 815.00 | 8.90 | 13.40 | 11.15 | 12.95 | -4.45 | -25.58% | 0.01 | 1 | 26 | 0.53 | -0.14 | 0.00 | -0.56 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 820.00 | 9.90 | 13.00 | 11.45 | 14.50 | -12.00 | -45.29% | 0.01 | 1 | 10 | 0.52 | -0.15 | 0.00 | -0.58 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 825.00 | 10.00 | 15.70 | 12.85 | 22.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.53 | -0.16 | 0.00 | -0.61 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 830.00 | 11.40 | 16.60 | 14.00 | 39.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.53 | -0.17 | 0.00 | -0.63 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 835.00 | 12.20 | 16.00 | 14.10 | 15.70 | -9.28 | -37.15% | 0.02 | 1 | 11 | 0.51 | -0.18 | 0.00 | -0.65 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 840.00 | 12.20 | 18.10 | 15.15 | 43.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.51 | -0.19 | 0.00 | -0.67 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 845.00 | 13.70 | 18.00 | 15.85 | 18.98 | -26.62 | -58.38% | 0.02 | 23 | 8 | 0.51 | -0.20 | 0.00 | -0.69 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 850.00 | 15.20 | 19.30 | 17.25 | 18.10 | -10.17 | -35.98% | 0.02 | 25 | 16 | 0.51 | -0.21 | 0.00 | -0.71 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 855.00 | 14.70 | 20.50 | 17.60 | 50.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.49 | -0.23 | 0.00 | -0.74 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 860.00 | 17.20 | 21.60 | 19.40 | 21.80 | -12.20 | -35.89% | 0.02 | 2 | 10 | 0.50 | -0.24 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 865.00 | 18.90 | 23.20 | 21.05 | 24.54 | -11.26 | -31.46% | 0.02 | 1 | 2 | 0.50 | -0.25 | 0.00 | -0.77 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 870.00 | 19.90 | 25.60 | 22.75 | 23.10 | -34.90 | -60.18% | 0.03 | 1 | 9 | 0.51 | -0.26 | 0.00 | -0.79 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 875.00 | 21.00 | 27.00 | 24.00 | 39.79 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.50 | -0.28 | 0.00 | -0.81 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 880.00 | 22.50 | 29.90 | 26.20 | 58.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.51 | -0.29 | 0.00 | -0.82 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 885.00 | 24.10 | 29.80 | 26.95 | 47.54 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.50 | -0.30 | 0.00 | -0.84 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 890.00 | 25.70 | 31.70 | 28.70 | 31.40 | -18.35 | -36.89% | 0.03 | 2 | 15 | 0.50 | -0.32 | 0.00 | -0.85 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 895.00 | 27.90 | 32.60 | 30.25 | 33.50 | -15.30 | -31.36% | 0.03 | 2 | 5 | 0.49 | -0.33 | 0.00 | -0.86 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 900.00 | 28.70 | 35.10 | 31.90 | 36.49 | -14.86 | -28.94% | 0.04 | 1 | 25 | 0.49 | -0.35 | 0.00 | -0.88 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 905.00 | 31.10 | 36.40 | 33.75 | 35.57 | -21.44 | -37.61% | 0.04 | 10 | 3 | 0.49 | -0.36 | 0.00 | -0.89 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 910.00 | 33.60 | 39.00 | 36.30 | 42.00 | -12.71 | -23.24% | 0.04 | 2 | 14 | 0.49 | -0.38 | 0.00 | -0.89 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 915.00 | 35.60 | 41.10 | 38.35 | 58.98 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.49 | -0.39 | 0.00 | -0.90 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 920.00 | 36.40 | 42.60 | 39.50 | 40.05 | -19.05 | -32.24% | 0.04 | 4 | 9 | 0.48 | -0.41 | 0.00 | -0.91 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 925.00 | 38.30 | 45.70 | 42.00 | 65.29 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.49 | -0.42 | 0.00 | -0.91 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 930.00 | 41.10 | 47.40 | 44.25 | 44.20 | -25.05 | -36.18% | 0.05 | 6 | 178 | 0.48 | -0.44 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 935.00 | 43.50 | 50.60 | 47.05 | 93.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.48 | -0.45 | 0.00 | -0.92 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 940.00 | 45.80 | 53.10 | 49.45 | 48.30 | -18.26 | -27.44% | 0.05 | 3 | 8 | 0.49 | -0.47 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 945.00 | 48.80 | 55.00 | 51.90 | 55.01 | -1.86 | -3.28% | 0.05 | 2 | 8 | 0.48 | -0.49 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 950.00 | 51.30 | 57.70 | 54.50 | 57.41 | -46.77 | -44.90% | 0.06 | 10 | 14 | 0.48 | -0.50 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 955.00 | 53.60 | 60.50 | 57.05 | 60.48 | -45.06 | -42.70% | 0.06 | 2 | 42 | 0.48 | -0.52 | 0.00 | -0.91 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 960.00 | 57.10 | 63.70 | 60.40 | 65.12 | -46.27 | -41.54% | 0.06 | 5 | 2 | 0.48 | -0.53 | 0.00 | -0.91 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 965.00 | 59.00 | 66.60 | 62.80 | 115.95 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.47 | -0.55 | 0.00 | -0.90 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 970.00 | 62.80 | 69.40 | 66.10 | 88.00 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.48 | -0.57 | 0.00 | -0.89 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 975.00 | 65.80 | 72.40 | 69.10 | 108.25 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.48 | -0.58 | 0.00 | -0.88 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 980.00 | 69.10 | 75.00 | 72.05 | 88.28 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.47 | -0.60 | 0.00 | -0.87 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 985.00 | 72.20 | 78.50 | 75.35 | 78.00 | -2.80 | -3.47% | 0.08 | 3 | 9 | 0.47 | -0.61 | 0.00 | -0.86 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 990.00 | 74.00 | 81.50 | 77.75 | 84.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.46 | -0.63 | 0.00 | -0.85 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 995.00 | 77.00 | 85.00 | 81.00 | 87.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.46 | -0.64 | 0.00 | -0.84 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 1,000.00 | 81.00 | 88.50 | 84.75 | 87.88 | -54.98 | -38.49% | 0.08 | 1 | 61 | 0.47 | -0.66 | 0.00 | -0.82 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1,005.00 | 84.50 | 92.00 | 88.25 | 113.99 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.46 | -0.67 | 0.00 | -0.81 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,010.00 | 88.00 | 95.40 | 91.70 | 151.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.46 | -0.68 | 0.00 | -0.79 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,015.00 | 91.00 | 99.40 | 95.20 | 139.68 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.46 | -0.70 | 0.00 | -0.77 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 1,020.00 | 94.00 | 103.90 | 98.95 | 167.35 | 0.00 | 0.00% | 0.10 | 0 | 213 | 0.46 | -0.71 | 0.00 | -0.76 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,025.00 | 98.00 | 107.30 | 102.65 | 103.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.72 | 0.00 | -0.74 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 1,030.00 | 102.00 | 111.90 | 106.95 | 107.20 | 0.00 | 0.00% | 0.10 | 0 | 207 | 0.46 | -0.74 | 0.00 | -0.72 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 1,035.00 | 106.00 | 113.90 | 109.95 | 110.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.45 | -0.75 | 0.00 | -0.70 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 1,040.00 | 110.00 | 117.80 | 113.90 | 105.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.45 | -0.76 | 0.00 | -0.68 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 1,045.00 | 114.00 | 121.90 | 117.95 | 136.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.45 | -0.77 | 0.00 | -0.66 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 1,050.00 | 118.00 | 125.90 | 121.95 | 134.80 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.45 | -0.79 | 0.00 | -0.64 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 1,055.00 | 123.00 | 129.90 | 126.45 | 128.90 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.45 | -0.80 | 0.00 | -0.62 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 1,060.00 | 127.00 | 134.00 | 130.50 | 179.12 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.45 | -0.81 | 0.00 | -0.60 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 1,065.00 | 130.00 | 139.80 | 134.90 | 210.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.45 | -0.82 | 0.00 | -0.58 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 1,070.00 | 134.00 | 143.60 | 138.80 | 147.93 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | -0.83 | 0.00 | -0.56 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 1,075.00 | 139.00 | 146.80 | 142.90 | % | 0.13 | 0 | 0 | 0.44 | -0.84 | 0.00 | -0.53 | 6/12/2026 4:00:04 PM EST | |||
| 1,080.00 | 143.00 | 151.10 | 147.05 | 151.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.44 | -0.85 | 0.00 | -0.51 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 1,085.00 | 148.00 | 157.00 | 152.50 | % | 0.14 | 0 | 0 | 0.44 | -0.85 | 0.00 | -0.49 | 6/12/2026 4:00:04 PM EST | |||
| 1,090.00 | 152.00 | 161.90 | 156.95 | % | 0.14 | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.47 | 6/12/2026 4:00:04 PM EST | |||
| 1,095.00 | 156.00 | 165.90 | 160.95 | 210.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.44 | -0.87 | 0.00 | -0.45 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 1,100.00 | 161.00 | 170.60 | 165.80 | 164.78 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.43 | -0.88 | 0.00 | -0.43 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 1,105.00 | 166.00 | 174.80 | 170.40 | % | 0.15 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.41 | 6/12/2026 4:00:04 PM EST | |||
| 1,110.00 | 170.00 | 177.90 | 173.95 | 202.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.42 | -0.89 | 0.00 | -0.40 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1,115.00 | 175.20 | 182.80 | 179.00 | % | 0.16 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.38 | 6/12/2026 4:00:04 PM EST | |||
| 1,120.00 | 179.00 | 188.90 | 183.95 | % | 0.16 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.36 | 6/12/2026 4:00:04 PM EST | |||
| 1,125.00 | 184.00 | 193.90 | 188.95 | % | 0.17 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.34 | 6/12/2026 4:00:04 PM EST | |||
| 1,130.00 | 189.00 | 197.50 | 193.25 | % | 0.17 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.33 | 6/12/2026 4:00:04 PM EST | |||
| 1,135.00 | 193.10 | 202.20 | 197.65 | % | 0.17 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.31 | 6/12/2026 4:00:04 PM EST | |||
| 1,140.00 | 198.00 | 207.00 | 202.50 | % | 0.18 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.29 | 6/12/2026 4:00:04 PM EST | |||
| 1,145.00 | 203.10 | 212.00 | 207.55 | % | 0.18 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.28 | 6/12/2026 4:00:04 PM EST | |||
| 1,150.00 | 207.10 | 217.00 | 212.05 | % | 0.18 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.26 | 6/12/2026 4:00:04 PM EST | |||
| 1,155.00 | 212.10 | 222.00 | 217.05 | % | 0.19 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.25 | 6/12/2026 4:00:04 PM EST | |||
| 1,160.00 | 217.90 | 227.00 | 222.45 | % | 0.19 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.24 | 6/12/2026 4:00:04 PM EST | |||
| 1,165.00 | 222.50 | 232.00 | 227.25 | % | 0.20 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.22 | 6/12/2026 4:00:04 PM EST | |||
| 1,170.00 | 227.30 | 236.00 | 231.65 | % | 0.20 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.21 | 6/12/2026 4:00:04 PM EST | |||
| 1,175.00 | 232.00 | 241.00 | 236.50 | % | 0.20 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.20 | 6/12/2026 4:00:04 PM EST | |||
| 1,180.00 | 237.00 | 246.00 | 241.50 | % | 0.20 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.19 | 6/12/2026 4:00:04 PM EST | |||
| 1,185.00 | 242.00 | 251.00 | 246.50 | 244.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.63 | -0.96 | 0.00 | -0.18 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 1,200.00 | 256.00 | 266.00 | 261.00 | % | 0.22 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.16 | 6/12/2026 4:00:04 PM EST | |||
| 1,220.00 | 276.00 | 286.00 | 281.00 | % | 0.23 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.12 | 6/12/2026 4:00:04 PM EST | |||
| 1,240.00 | 296.00 | 305.00 | 300.50 | 297.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.72 | -0.98 | 0.00 | -0.09 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 1,260.00 | 316.00 | 325.00 | 320.50 | % | 0.25 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.07 | 6/12/2026 4:00:04 PM EST | |||
| 1,280.00 | 336.00 | 345.00 | 340.50 | % | 0.27 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.05 | 6/12/2026 4:00:04 PM EST | |||
| 1,300.00 | 356.00 | 365.00 | 360.50 | % | 0.28 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 6/12/2026 4:00:04 PM EST | |||
| 1,310.00 | 366.00 | 375.00 | 370.50 | % | 0.28 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 6/12/2026 4:00:04 PM EST | |||
| 1,320.00 | 376.00 | 385.00 | 380.50 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.03 | 6/12/2026 4:00:04 PM EST | |||
| 1,330.00 | 385.10 | 395.00 | 390.05 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 1,340.00 | 395.10 | 405.00 | 400.05 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 1,350.00 | 405.10 | 415.00 | 410.05 | % | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:04 PM EST | |||
| 1,360.00 | 415.10 | 425.00 | 420.05 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,370.00 | 425.10 | 435.00 | 430.05 | % | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,380.00 | 435.30 | 445.00 | 440.15 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,390.00 | 445.10 | 455.00 | 450.05 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,400.00 | 455.10 | 465.00 | 460.05 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,410.00 | 465.00 | 475.00 | 470.00 | % | 0.33 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:04 PM EST | |||
| 1,420.00 | 475.00 | 485.00 | 480.00 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,430.00 | 485.10 | 495.00 | 490.05 | % | 0.34 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,440.00 | 495.00 | 505.00 | 500.00 | % | 0.35 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,450.00 | 505.00 | 515.00 | 510.00 | % | 0.35 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,460.00 | 515.00 | 525.00 | 520.00 | % | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,470.00 | 525.30 | 535.00 | 530.15 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,480.00 | 535.00 | 545.00 | 540.00 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,490.00 | 545.00 | 555.00 | 550.00 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,500.00 | 555.00 | 565.00 | 560.00 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,510.00 | 565.00 | 575.00 | 570.00 | % | 0.38 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,520.00 | 575.00 | 585.00 | 580.00 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,530.00 | 585.00 | 595.00 | 590.00 | % | 0.39 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 1,540.00 | 596.10 | 605.00 | 600.55 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST |