Options Chain for FIRST SOLAR INC COM (FSLR) - $250.99 as of 6/24/2026 7:52:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 106.75 | 110.80 | 108.78 | 121.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 145.00 | 101.80 | 105.60 | 103.70 | 124.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 150.00 | 96.80 | 100.45 | 98.63 | 120.85 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.02 | 6/11/2026 | 6/24/2026 3:59:53 PM EST |
| 155.00 | 91.85 | 95.65 | 93.75 | 101.99 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.53 | 1.00 | 0.00 | -0.04 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 160.00 | 86.85 | 90.90 | 88.88 | 99.30 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.44 | 0.99 | 0.00 | -0.05 | 6/11/2026 | 6/24/2026 3:59:53 PM EST |
| 165.00 | 81.95 | 85.80 | 83.88 | 93.06 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.38 | 0.99 | 0.00 | -0.06 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 170.00 | 77.05 | 80.85 | 78.95 | 80.10 | -0.34 | -0.43% | 0.46 | 1 | 2 | 1.29 | 0.99 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 175.00 | 72.40 | 75.80 | 74.10 | 93.70 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.23 | 0.98 | 0.00 | -0.10 | 6/11/2026 | 6/24/2026 3:59:53 PM EST |
| 180.00 | 67.35 | 71.10 | 69.23 | 74.50 | -16.25 | -17.91% | 0.38 | 1 | 13 | 1.17 | 0.97 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 185.00 | 62.70 | 66.40 | 64.55 | 87.55 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.12 | 0.96 | 0.00 | -0.15 | 6/11/2026 | 6/24/2026 3:59:53 PM EST |
| 190.00 | 58.00 | 61.65 | 59.83 | 87.75 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.09 | 0.95 | 0.00 | -0.18 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 195.00 | 53.75 | 57.00 | 55.38 | 83.00 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.03 | 0.93 | 0.00 | -0.22 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 200.00 | 48.90 | 52.50 | 50.70 | 50.05 | -14.60 | -22.59% | 0.25 | 1 | 28 | 0.77 | 0.91 | 0.00 | -0.26 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 205.00 | 45.05 | 48.30 | 46.68 | 64.90 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.80 | 0.89 | 0.00 | -0.30 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 210.00 | 40.45 | 43.80 | 42.13 | 68.05 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.79 | 0.86 | 0.01 | -0.34 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 215.00 | 36.45 | 39.75 | 38.10 | 58.25 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.80 | 0.83 | 0.01 | -0.38 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 220.00 | 32.95 | 35.85 | 34.40 | 38.33 | -8.04 | -17.34% | 0.16 | 1 | 25 | 0.79 | 0.79 | 0.01 | -0.42 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 225.00 | 29.50 | 32.10 | 30.80 | 34.57 | -7.85 | -18.51% | 0.14 | 8 | 16 | 0.79 | 0.76 | 0.01 | -0.45 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 230.00 | 26.15 | 28.75 | 27.45 | 38.51 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.80 | 0.71 | 0.01 | -0.48 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 232.50 | 24.50 | 26.95 | 25.73 | 26.87 | -9.90 | -26.93% | 0.11 | 8 | 3 | 0.79 | 0.69 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 235.00 | 22.95 | 25.40 | 24.18 | 22.12 | -16.78 | -43.14% | 0.10 | 8 | 10 | 0.79 | 0.67 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 237.50 | 21.40 | 24.15 | 22.78 | 20.85 | -2.76 | -11.69% | 0.10 | 9 | 1 | 0.80 | 0.65 | 0.01 | -0.52 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 240.00 | 20.00 | 22.45 | 21.23 | 19.41 | -6.96 | -26.40% | 0.09 | 9 | 9 | 0.79 | 0.62 | 0.01 | -0.52 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 242.50 | 18.80 | 21.20 | 20.00 | 19.01 | % | 0.08 | 2 | 0 | 0.80 | 0.60 | 0.01 | -0.53 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 245.00 | 17.25 | 20.00 | 18.63 | 18.28 | -9.97 | -35.30% | 0.08 | 8 | 11 | 0.79 | 0.58 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 247.50 | 15.95 | 18.60 | 17.28 | % | 0.07 | 0 | 0 | 0.79 | 0.55 | 0.01 | -0.54 | 6/24/2026 3:59:53 PM EST | |||
| 250.00 | 14.80 | 17.75 | 16.28 | 14.65 | -7.51 | -33.89% | 0.07 | 11 | 58 | 0.80 | 0.53 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 252.50 | 13.70 | 16.35 | 15.03 | 14.93 | % | 0.06 | 10 | 0 | 0.79 | 0.50 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 255.00 | 12.70 | 15.35 | 14.03 | 12.45 | -3.32 | -21.06% | 0.06 | 6 | 32 | 0.79 | 0.48 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 257.50 | 11.70 | 14.30 | 13.00 | 22.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.79 | 0.46 | 0.01 | -0.54 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 260.00 | 10.75 | 13.30 | 12.03 | 14.65 | +0.89 | +6.47% | 0.05 | 1 | 96 | 0.79 | 0.43 | 0.01 | -0.53 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 262.50 | 9.90 | 12.75 | 11.33 | % | 0.04 | 0 | 0 | 0.80 | 0.41 | 0.01 | -0.52 | 6/24/2026 3:59:53 PM EST | |||
| 265.00 | 9.05 | 11.50 | 10.28 | 11.89 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.79 | 0.39 | 0.01 | -0.52 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 267.50 | 8.30 | 10.95 | 9.63 | 9.45 | -2.60 | -21.58% | 0.04 | 1 | 2 | 0.80 | 0.37 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 270.00 | 7.55 | 10.35 | 8.95 | 15.13 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.80 | 0.35 | 0.01 | -0.50 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 272.50 | 7.05 | 9.45 | 8.25 | 15.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.80 | 0.33 | 0.01 | -0.49 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 275.00 | 6.60 | 8.20 | 7.40 | 7.20 | -1.11 | -13.36% | 0.03 | 26 | 22 | 0.79 | 0.31 | 0.01 | -0.48 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 277.50 | 6.25 | 8.50 | 7.38 | 8.07 | % | 0.03 | 1 | 0 | 0.82 | 0.29 | 0.01 | -0.46 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 280.00 | 5.70 | 7.05 | 6.38 | 7.69 | -1.40 | -15.41% | 0.02 | 1 | 53 | 0.80 | 0.27 | 0.01 | -0.45 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 285.00 | 4.80 | 6.05 | 5.43 | 5.52 | -1.83 | -24.90% | 0.02 | 10 | 65 | 0.80 | 0.24 | 0.01 | -0.42 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 290.00 | 3.85 | 5.25 | 4.55 | 4.40 | -0.77 | -14.90% | 0.02 | 1,203 | 198 | 0.80 | 0.21 | 0.01 | -0.40 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 295.00 | 3.35 | 4.50 | 3.93 | 4.00 | -1.65 | -29.21% | 0.01 | 1 | 24 | 0.81 | 0.19 | 0.01 | -0.37 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 300.00 | 2.63 | 3.90 | 3.27 | 4.18 | -2.17 | -34.18% | 0.01 | 1 | 17 | 0.81 | 0.16 | 0.01 | -0.34 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 305.00 | 2.17 | 3.35 | 2.76 | 2.66 | -2.89 | -52.08% | 0.01 | 2 | 23 | 0.81 | 0.14 | 0.01 | -0.31 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 310.00 | 1.47 | 3.60 | 2.54 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.83 | 0.12 | 0.00 | -0.28 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 315.00 | 1.04 | 3.75 | 2.40 | 2.45 | -1.12 | -31.38% | 0.01 | 7 | 15 | 0.85 | 0.11 | 0.00 | -0.25 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 320.00 | 0.55 | 2.91 | 1.73 | 1.82 | -3.88 | -68.07% | 0.01 | 1 | 24 | 0.81 | 0.09 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 325.00 | 0.28 | 3.50 | 1.89 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.08 | 0.00 | -0.20 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 330.00 | 0.04 | 3.35 | 1.70 | 4.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.07 | 0.00 | -0.18 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 335.00 | 0.00 | 3.20 | 1.60 | 3.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.05 | 0.00 | -0.15 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 3.00 | 1.50 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.05 | 0.00 | -0.13 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 345.00 | 0.00 | 2.88 | 1.44 | 1.05 | -0.06 | -5.41% | 0.00 | 2 | 4 | 1.15 | 0.04 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 2.75 | 1.38 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.03 | 0.00 | -0.10 | 6/1/2026 | 6/24/2026 3:59:53 PM EST |
| 355.00 | 0.00 | 1.37 | 0.69 | 0.51 | % | 0.00 | 17 | 0 | 1.04 | 0.03 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 360.00 | 0.00 | 2.58 | 1.29 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.02 | 0.00 | -0.07 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 365.00 | 0.00 | 2.51 | 1.26 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.25 | 0.02 | 0.00 | -0.06 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 2.45 | 1.23 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.02 | 0.00 | -0.05 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 375.00 | 0.00 | 2.40 | 1.20 | 9.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | 0.01 | 0.00 | -0.05 | 6/3/2026 | 6/24/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.04 | 6/24/2026 3:59:53 PM EST | |||
| 385.00 | 0.00 | 2.32 | 1.16 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.01 | 0.00 | -0.03 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.65 | 0.33 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.01 | 0.00 | -0.03 | 6/8/2026 | 6/24/2026 3:59:53 PM EST |
| 395.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 1.40 | 0.01 | 0.00 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 405.00 | 0.00 | 2.22 | 1.11 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/24/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 420.00 | 0.00 | 0.45 | 0.23 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/24/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 2.17 | 1.09 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/24/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.63 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.58 | 0.00 | 0.00 | -0.04 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.05 | 6/24/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.06 | 6/24/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | -0.01 | 0.00 | -0.08 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.33 | 1.17 | 0.67 | +0.31 | +86.12% | 0.01 | 3 | 3 | 1.27 | -0.02 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 2.43 | 1.22 | 0.92 | -0.25 | -21.37% | 0.01 | 30 | 6 | 1.20 | -0.03 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.64 | 1.32 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | -0.04 | 0.00 | -0.15 | 6/10/2026 | 6/24/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 2.99 | 1.50 | 0.78 | -1.82 | -70.00% | 0.01 | 13 | 10 | 1.11 | -0.05 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 195.00 | 0.55 | 2.65 | 1.60 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.84 | -0.07 | 0.00 | -0.22 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 200.00 | 0.50 | 3.55 | 2.03 | 1.23 | -0.09 | -6.82% | 0.01 | 12 | 51 | 0.81 | -0.09 | 0.00 | -0.26 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 205.00 | 1.28 | 3.95 | 2.62 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | -0.11 | 0.00 | -0.30 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 210.00 | 2.10 | 4.70 | 3.40 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.83 | -0.14 | 0.01 | -0.34 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 215.00 | 3.90 | 4.85 | 4.38 | 4.00 | +0.36 | +9.89% | 0.02 | 3 | 9 | 0.83 | -0.17 | 0.01 | -0.38 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 220.00 | 4.50 | 6.60 | 5.55 | 5.92 | +1.46 | +32.74% | 0.03 | 34 | 95 | 0.83 | -0.21 | 0.01 | -0.42 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 225.00 | 6.05 | 8.30 | 7.18 | 7.04 | +1.34 | +23.51% | 0.03 | 10 | 66 | 0.84 | -0.24 | 0.01 | -0.45 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 230.00 | 7.20 | 9.75 | 8.48 | 6.75 | -0.32 | -4.53% | 0.04 | 11 | 1,000 | 0.82 | -0.29 | 0.01 | -0.48 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 232.50 | 8.05 | 10.60 | 9.33 | % | 0.04 | 0 | 0 | 0.82 | -0.31 | 0.01 | -0.49 | 6/24/2026 3:59:53 PM EST | |||
| 235.00 | 8.80 | 10.75 | 9.78 | 10.55 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.79 | -0.33 | 0.01 | -0.51 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 237.50 | 9.85 | 12.40 | 11.13 | % | 0.05 | 0 | 0 | 0.81 | -0.35 | 0.01 | -0.52 | 6/24/2026 3:59:53 PM EST | |||
| 240.00 | 10.90 | 12.85 | 11.88 | 12.93 | +4.48 | +53.02% | 0.05 | 16 | 69 | 0.79 | -0.38 | 0.01 | -0.52 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 242.50 | 11.80 | 14.60 | 13.20 | 14.33 | % | 0.05 | 2 | 0 | 0.80 | -0.40 | 0.01 | -0.53 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 245.00 | 13.30 | 15.20 | 14.25 | 15.86 | +2.81 | +21.54% | 0.06 | 3 | 22 | 0.79 | -0.42 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 247.50 | 14.60 | 16.75 | 15.68 | 15.40 | +4.55 | +41.94% | 0.06 | 3 | 10 | 0.79 | -0.45 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 250.00 | 16.00 | 17.85 | 16.93 | 17.98 | +2.63 | +17.14% | 0.07 | 192 | 1,298 | 0.80 | -0.47 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 252.50 | 17.35 | 19.90 | 18.63 | 20.37 | +3.39 | +19.97% | 0.07 | 15 | 14 | 0.79 | -0.50 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 255.00 | 19.00 | 20.70 | 19.85 | 17.25 | 0.00 | 0.00% | 0.08 | 0 | 110 | 0.80 | -0.52 | 0.01 | -0.54 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 257.50 | 20.30 | 22.65 | 21.48 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.81 | -0.54 | 0.01 | -0.54 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 260.00 | 22.10 | 23.85 | 22.98 | 23.73 | +1.68 | +7.62% | 0.09 | 10 | 75 | 0.81 | -0.57 | 0.01 | -0.53 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 262.50 | 23.70 | 25.90 | 24.80 | 18.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.82 | -0.59 | 0.01 | -0.52 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 265.00 | 25.45 | 27.20 | 26.33 | 22.92 | +1.12 | +5.14% | 0.10 | 3 | 139 | 0.81 | -0.61 | 0.01 | -0.52 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 267.50 | 27.15 | 29.20 | 28.18 | 22.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | -0.63 | 0.01 | -0.51 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 270.00 | 29.25 | 30.75 | 30.00 | 27.28 | +1.28 | +4.93% | 0.11 | 20 | 112 | 0.82 | -0.65 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 272.50 | 30.65 | 32.80 | 31.73 | % | 0.12 | 0 | 0 | 0.82 | -0.67 | 0.01 | -0.49 | 6/24/2026 3:59:53 PM EST | |||
| 275.00 | 32.05 | 35.45 | 33.75 | 27.08 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.83 | -0.69 | 0.01 | -0.48 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 277.50 | 34.40 | 36.70 | 35.55 | % | 0.13 | 0 | 0 | 0.83 | -0.71 | 0.01 | -0.46 | 6/24/2026 3:59:53 PM EST | |||
| 280.00 | 36.20 | 39.25 | 37.73 | 31.95 | -2.71 | -7.82% | 0.13 | 2 | 14 | 0.84 | -0.73 | 0.01 | -0.45 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 285.00 | 39.60 | 43.40 | 41.50 | 30.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.83 | -0.76 | 0.01 | -0.42 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 290.00 | 44.25 | 47.50 | 45.88 | 36.53 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.83 | -0.79 | 0.01 | -0.40 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 295.00 | 48.55 | 52.05 | 50.30 | 27.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.83 | -0.81 | 0.01 | -0.37 | 5/28/2026 | 6/24/2026 3:59:53 PM EST |
| 300.00 | 53.00 | 56.25 | 54.63 | 52.90 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.84 | -0.84 | 0.01 | -0.34 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 305.00 | 57.60 | 60.75 | 59.18 | 31.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.85 | -0.86 | 0.01 | -0.31 | 5/28/2026 | 6/24/2026 3:59:53 PM EST |
| 310.00 | 62.05 | 65.20 | 63.63 | 55.63 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.85 | -0.88 | 0.00 | -0.28 | 6/11/2026 | 6/24/2026 3:59:53 PM EST |
| 315.00 | 66.70 | 69.85 | 68.28 | 62.41 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.82 | -0.89 | 0.00 | -0.25 | 6/9/2026 | 6/24/2026 3:59:53 PM EST |
| 320.00 | 71.25 | 74.40 | 72.83 | 54.80 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.01 | -0.91 | 0.00 | -0.23 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 325.00 | 75.85 | 79.70 | 77.78 | 55.40 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.02 | -0.92 | 0.00 | -0.20 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 330.00 | 80.60 | 84.30 | 82.45 | % | 0.25 | 0 | 0 | 1.04 | -0.93 | 0.00 | -0.18 | 6/24/2026 3:59:53 PM EST | |||
| 335.00 | 85.30 | 89.15 | 87.23 | 73.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.11 | -0.95 | 0.00 | -0.15 | 6/9/2026 | 6/24/2026 3:59:53 PM EST |
| 340.00 | 90.45 | 94.15 | 92.30 | 51.05 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.10 | -0.95 | 0.00 | -0.13 | 5/29/2026 | 6/24/2026 3:59:53 PM EST |
| 345.00 | 95.10 | 99.05 | 97.08 | % | 0.28 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.11 | 6/24/2026 3:59:53 PM EST | |||
| 350.00 | 100.10 | 103.80 | 101.95 | % | 0.29 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.10 | 6/24/2026 3:59:53 PM EST | |||
| 355.00 | 105.15 | 108.70 | 106.93 | % | 0.30 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.09 | 6/24/2026 3:59:53 PM EST | |||
| 360.00 | 109.95 | 113.80 | 111.88 | 101.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.07 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 365.00 | 114.80 | 118.50 | 116.65 | % | 0.32 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.06 | 6/24/2026 3:59:53 PM EST | |||
| 370.00 | 119.65 | 123.60 | 121.63 | 111.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.20 | -0.98 | 0.00 | -0.05 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 375.00 | 124.65 | 128.50 | 126.58 | % | 0.34 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.05 | 6/24/2026 3:59:53 PM EST | |||
| 380.00 | 129.55 | 133.60 | 131.58 | % | 0.35 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 6/24/2026 3:59:53 PM EST | |||
| 385.00 | 134.80 | 138.50 | 136.65 | 129.30 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.27 | -0.99 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 390.00 | 139.55 | 143.60 | 141.58 | % | 0.36 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.03 | 6/24/2026 3:59:53 PM EST | |||
| 395.00 | 144.50 | 148.35 | 146.43 | 124.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 6/11/2026 | 6/24/2026 3:59:53 PM EST |
| 400.00 | 149.75 | 153.35 | 151.55 | 130.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 405.00 | 154.75 | 158.55 | 156.65 | 144.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 410.00 | 159.75 | 163.55 | 161.65 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 420.00 | 169.80 | 173.55 | 171.68 | 157.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 430.00 | 179.75 | 183.55 | 181.65 | 176.20 | +1.90 | +1.09% | 0.42 | 1 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 440.00 | 189.80 | 193.55 | 191.68 | 183.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 450.00 | 199.60 | 203.55 | 201.58 | % | 0.45 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 460.00 | 209.80 | 213.55 | 211.68 | % | 0.46 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST |