Options Chain for ENOVIX CORPORATION COM (ENVX) - $6.33 as of 6/24/2026 7:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.65 | 5.80 | 5.23 | 5.84 | 0.00 | 0.00% | 5.23 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 1.50 | 4.20 | 5.35 | 4.78 | % | 3.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 2.00 | 3.65 | 4.85 | 4.25 | % | 2.12 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 2.50 | 3.15 | 4.35 | 3.75 | 4.53 | 0.00 | 0.00% | 1.50 | 0 | 1 | 7.29 | 1.00 | 0.01 | 0.00 | 6/18/2026 | 6/24/2026 3:59:52 PM EST |
| 3.00 | 2.70 | 3.85 | 3.28 | 4.02 | 0.00 | 0.00% | 1.09 | 0 | 1 | 6.02 | 0.99 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 3:59:52 PM EST |
| 3.50 | 2.10 | 3.35 | 2.73 | 3.53 | 0.00 | 0.00% | 0.78 | 0 | 1 | 5.02 | 0.96 | 0.04 | -0.01 | 6/18/2026 | 6/24/2026 3:59:52 PM EST |
| 4.00 | 1.54 | 2.77 | 2.16 | % | 0.54 | 0 | 0 | 3.94 | 0.96 | 0.06 | -0.01 | 6/24/2026 3:59:52 PM EST | |||
| 4.50 | 1.29 | 2.12 | 1.71 | 3.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.84 | 0.90 | 0.11 | -0.02 | 6/4/2026 | 6/24/2026 3:59:52 PM EST |
| 5.00 | 0.85 | 1.58 | 1.22 | 1.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.16 | 0.82 | 0.18 | -0.02 | 6/17/2026 | 6/24/2026 3:59:52 PM EST |
| 5.50 | 0.60 | 0.85 | 0.73 | 0.72 | -0.55 | -43.31% | 0.13 | 15 | 5 | 0.76 | 0.71 | 0.25 | -0.02 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 6.00 | 0.37 | 0.48 | 0.43 | 0.44 | -0.33 | -42.86% | 0.07 | 108 | 781 | 0.78 | 0.57 | 0.34 | -0.02 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 6.50 | 0.20 | 0.32 | 0.26 | 0.42 | -0.06 | -12.50% | 0.04 | 6 | 1,177 | 0.85 | 0.40 | 0.34 | -0.02 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 7.00 | 0.12 | 0.26 | 0.19 | 0.15 | -0.17 | -53.13% | 0.03 | 24 | 261 | 0.97 | 0.27 | 0.28 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 7.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 0.01 | 2,480 | 171 | 0.89 | 0.18 | 0.22 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 8.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.07 | -53.85% | 0.01 | 8 | 95 | 1.02 | 0.12 | 0.16 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 8.50 | 0.00 | 0.13 | 0.07 | 0.08 | -0.02 | -20.00% | 0.01 | 2 | 178 | 1.40 | 0.06 | 0.10 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 182 | 2.15 | 0.03 | 0.06 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 9.50 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.49 | 0.01 | 0.03 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 10.00 | 0.01 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.63 | 0.01 | 0.03 | 0.00 | 6/17/2026 | 6/24/2026 3:59:52 PM EST |
| 10.50 | 0.00 | 0.48 | 0.24 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.94 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 6/24/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.24 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 3:59:52 PM EST |
| 12.00 | 0.01 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 220 | 2.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.49 | 0.25 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.48 | 0.24 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.48 | 0.24 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.01 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.59 | -0.01 | 0.01 | -0.01 | 6/24/2026 3:59:52 PM EST | |||
| 3.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.47 | -0.04 | 0.04 | -0.01 | 6/24/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.26 | 0.13 | % | 0.03 | 0 | 0 | 2.36 | -0.04 | 0.06 | -0.01 | 6/24/2026 3:59:52 PM EST | |||
| 4.50 | 0.00 | 0.13 | 0.07 | 0.14 | +0.03 | +27.28% | 0.02 | 3 | 2 | 1.44 | -0.10 | 0.11 | -0.02 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 5.00 | 0.06 | 0.35 | 0.21 | 0.11 | +0.05 | +83.34% | 0.04 | 12 | 10 | 1.26 | -0.18 | 0.18 | -0.02 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 5.50 | 0.01 | 0.38 | 0.20 | 0.22 | +0.13 | +144.45% | 0.04 | 50 | 50 | 0.81 | -0.29 | 0.25 | -0.02 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 6.00 | 0.39 | 0.60 | 0.50 | 0.41 | +0.15 | +57.70% | 0.08 | 20 | 155 | 1.06 | -0.43 | 0.34 | -0.02 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 6.50 | 0.55 | 0.89 | 0.72 | 0.72 | +0.17 | +30.91% | 0.11 | 49 | 75 | 1.25 | -0.60 | 0.34 | -0.02 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 7.00 | 0.90 | 1.25 | 1.08 | 1.16 | +0.46 | +65.72% | 0.15 | 155 | 154 | 1.25 | -0.73 | 0.28 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 7.50 | 1.61 | 1.74 | 1.68 | 1.67 | +0.42 | +33.60% | 0.22 | 125 | 259 | 1.31 | -0.82 | 0.22 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 8.00 | 2.00 | 2.33 | 2.17 | 2.06 | +0.43 | +26.38% | 0.27 | 15 | 77 | 1.94 | -0.88 | 0.16 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 8.50 | 2.27 | 2.72 | 2.50 | 1.61 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.85 | -0.94 | 0.10 | -0.01 | 6/22/2026 | 6/24/2026 3:59:52 PM EST |
| 9.00 | 2.88 | 3.30 | 3.09 | 3.06 | +0.97 | +46.42% | 0.34 | 3 | 6 | 2.26 | -0.97 | 0.06 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 9.50 | 3.10 | 4.00 | 3.55 | % | 0.37 | 0 | 0 | 2.93 | -0.99 | 0.03 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 10.00 | 3.60 | 4.25 | 3.93 | 3.82 | +0.63 | +19.75% | 0.39 | 1 | 1 | 2.45 | -0.99 | 0.03 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 10.50 | 4.05 | 5.10 | 4.58 | 3.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.49 | -1.00 | 0.01 | 0.00 | 6/17/2026 | 6/24/2026 3:59:52 PM EST |
| 11.00 | 4.55 | 5.45 | 5.00 | 5.10 | +0.76 | +17.52% | 0.45 | 8 | 13 | 3.28 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 11.50 | 5.05 | 6.10 | 5.58 | % | 0.49 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 12.00 | 5.55 | 6.90 | 6.23 | 5.08 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:52 PM EST |
| 12.50 | 6.05 | 7.15 | 6.60 | % | 0.53 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 13.00 | 6.60 | 7.60 | 7.10 | 7.05 | % | 0.55 | 1 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST | |
| 14.00 | 7.55 | 8.45 | 8.00 | % | 0.57 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 15.00 | 8.55 | 9.85 | 9.20 | 8.37 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:52 PM EST |
| 16.00 | 9.55 | 10.85 | 10.20 | % | 0.64 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST |