Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $25.80 as of 6/30/2026 2:28:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.75 | 11.95 | 10.35 | % | 0.69 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 16.00 | 8.00 | 9.65 | 8.83 | 8.94 | % | 0.55 | 1 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:00 PM EST | |
| 17.00 | 6.90 | 8.55 | 7.73 | % | 0.45 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 18.00 | 5.85 | 7.55 | 6.70 | % | 0.37 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 19.00 | 5.70 | 6.35 | 6.03 | % | 0.32 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 19.50 | 4.50 | 5.90 | 5.20 | 5.54 | % | 0.27 | 2 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:00 PM EST | |
| 20.00 | 4.70 | 5.35 | 5.03 | 5.04 | -0.33 | -6.15% | 0.25 | 2 | 6 | 1.43 | 0.99 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 20.50 | 3.65 | 4.90 | 4.28 | 4.82 | +0.47 | +10.81% | 0.21 | 2 | 0 | 1.32 | 0.98 | 0.02 | -0.01 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 21.00 | 3.05 | 4.40 | 3.73 | 4.57 | +1.22 | +36.42% | 0.18 | 2 | 32 | 1.21 | 0.97 | 0.03 | -0.01 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 21.50 | 2.86 | 3.70 | 3.28 | 3.72 | -0.78 | -17.34% | 0.15 | 320 | 9 | 0.91 | 0.95 | 0.05 | -0.02 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 22.00 | 2.88 | 3.15 | 3.02 | 2.89 | +1.07 | +58.80% | 0.14 | 3 | 52 | 0.86 | 0.92 | 0.07 | -0.02 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 22.50 | 2.30 | 2.83 | 2.57 | 2.58 | +0.53 | +25.86% | 0.11 | 321 | 24 | 0.55 | 0.88 | 0.09 | -0.03 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 23.00 | 1.90 | 2.31 | 2.11 | 2.11 | -1.18 | -35.87% | 0.09 | 5 | 17 | 0.51 | 0.83 | 0.12 | -0.03 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 23.50 | 1.41 | 2.13 | 1.77 | 1.86 | -1.07 | -36.52% | 0.08 | 26 | 212 | 0.57 | 0.77 | 0.15 | -0.04 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 24.00 | 1.34 | 1.47 | 1.41 | 1.38 | -0.58 | -29.60% | 0.06 | 56 | 290 | 0.50 | 0.69 | 0.17 | -0.04 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 24.50 | 1.02 | 1.11 | 1.07 | 1.01 | -0.52 | -33.99% | 0.04 | 68 | 251 | 0.49 | 0.60 | 0.19 | -0.04 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 25.00 | 0.75 | 0.83 | 0.79 | 0.76 | -0.39 | -33.92% | 0.03 | 172 | 589 | 0.46 | 0.50 | 0.20 | -0.04 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 25.50 | 0.53 | 0.60 | 0.57 | 0.54 | -0.47 | -46.54% | 0.02 | 154 | 1,859 | 0.48 | 0.40 | 0.20 | -0.04 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 26.00 | 0.36 | 0.44 | 0.40 | 0.36 | -0.39 | -52.00% | 0.02 | 1,374 | 361 | 0.48 | 0.32 | 0.17 | -0.04 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 26.50 | 0.24 | 0.31 | 0.28 | 0.35 | -0.22 | -38.60% | 0.01 | 7 | 883 | 0.49 | 0.25 | 0.15 | -0.03 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 27.00 | 0.17 | 0.22 | 0.20 | 0.21 | -0.23 | -52.28% | 0.01 | 64 | 1,265 | 0.50 | 0.19 | 0.12 | -0.03 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 27.50 | 0.10 | 0.19 | 0.15 | 0.13 | -0.16 | -55.18% | 0.01 | 460 | 381 | 0.50 | 0.15 | 0.10 | -0.03 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 28.00 | 0.07 | 0.16 | 0.12 | 0.09 | -0.14 | -60.87% | 0.00 | 486 | 678 | 0.52 | 0.11 | 0.08 | -0.02 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 28.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 3 | 192 | 0.54 | 0.08 | 0.06 | -0.02 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 29.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 236 | 0.53 | 0.06 | 0.05 | -0.01 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 29.50 | 0.03 | 0.10 | 0.07 | 0.03 | -0.11 | -78.58% | 0.00 | 12 | 102 | 0.60 | 0.04 | 0.04 | -0.01 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 30.00 | 0.01 | 0.07 | 0.04 | 0.17 | +0.13 | +325.00% | 0.00 | 1 | 1,041 | 0.56 | 0.03 | 0.03 | -0.01 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 30.50 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.45 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 6/30/2026 2:59:00 PM EST |
| 31.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 130 | 0.66 | 0.01 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 31.50 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:00 PM EST |
| 32.00 | 0.00 | 0.57 | 0.29 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 721 | 1.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:00 PM EST |
| 33.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:00 PM EST |
| 34.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:00 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 72 | 1.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 36.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:00 PM EST |
| 37.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:00 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 39.00 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 2:59:00 PM EST |
| 40.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 2:59:00 PM EST |
| 16.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 17.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 18.00 | 0.00 | 1.04 | 0.52 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 19.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:00 PM EST |
| 19.50 | 0.00 | 0.74 | 0.37 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 20.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.46 | -0.01 | 0.01 | 0.00 | 6/24/2026 | 6/30/2026 2:59:00 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | -0.02 | 0.02 | -0.01 | 6/1/2026 | 6/30/2026 2:59:00 PM EST |
| 21.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.13 | -68.43% | 0.00 | 2 | 15 | 0.58 | -0.03 | 0.03 | -0.01 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 21.50 | 0.01 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 0.00 | 203 | 20 | 0.64 | -0.05 | 0.05 | -0.02 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 22.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.15 | -62.50% | 0.00 | 34 | 795 | 0.57 | -0.08 | 0.07 | -0.02 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 22.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.09 | -40.91% | 0.01 | 2 | 35 | 0.56 | -0.12 | 0.09 | -0.03 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 23.00 | 0.16 | 0.21 | 0.19 | 0.20 | +0.05 | +33.34% | 0.01 | 8 | 179 | 0.52 | -0.17 | 0.12 | -0.03 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 23.50 | 0.25 | 0.37 | 0.31 | 0.28 | +0.08 | +40.00% | 0.01 | 16 | 284 | 0.54 | -0.23 | 0.15 | -0.04 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 24.00 | 0.37 | 0.43 | 0.40 | 0.41 | +0.11 | +36.67% | 0.02 | 10 | 778 | 0.49 | -0.31 | 0.17 | -0.04 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 24.50 | 0.55 | 0.58 | 0.57 | 0.58 | +0.09 | +18.37% | 0.02 | 107 | 89 | 0.48 | -0.40 | 0.19 | -0.04 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 25.00 | 0.77 | 0.83 | 0.80 | 0.86 | +0.31 | +56.37% | 0.03 | 56 | 454 | 0.49 | -0.50 | 0.20 | -0.04 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 25.50 | 1.05 | 1.19 | 1.12 | 1.06 | +0.27 | +34.18% | 0.04 | 32 | 564 | 0.51 | -0.60 | 0.20 | -0.04 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 26.00 | 1.39 | 1.52 | 1.46 | 1.37 | +0.37 | +37.00% | 0.06 | 1 | 51 | 0.51 | -0.68 | 0.17 | -0.04 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 26.50 | 1.39 | 2.03 | 1.71 | 2.74 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.61 | -0.75 | 0.15 | -0.03 | 6/25/2026 | 6/30/2026 2:59:00 PM EST |
| 27.00 | 1.78 | 2.49 | 2.14 | 2.35 | +0.55 | +30.56% | 0.08 | 4 | 155 | 0.60 | -0.81 | 0.12 | -0.03 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 27.50 | 2.23 | 2.97 | 2.60 | 2.70 | +0.60 | +28.58% | 0.09 | 2 | 47 | 0.62 | -0.85 | 0.10 | -0.03 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 28.00 | 2.70 | 3.45 | 3.08 | 2.69 | 0.00 | 0.00% | 0.11 | 0 | 395 | 0.79 | -0.89 | 0.08 | -0.02 | 6/29/2026 | 6/30/2026 2:59:00 PM EST |
| 28.50 | 3.35 | 3.85 | 3.60 | 4.33 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.81 | -0.92 | 0.06 | -0.02 | 6/26/2026 | 6/30/2026 2:59:00 PM EST |
| 29.00 | 3.85 | 4.30 | 4.08 | 3.25 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.82 | -0.94 | 0.05 | -0.01 | 6/29/2026 | 6/30/2026 2:59:00 PM EST |
| 29.50 | 3.60 | 5.20 | 4.40 | 6.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.21 | -0.96 | 0.04 | -0.01 | 6/25/2026 | 6/30/2026 2:59:00 PM EST |
| 30.00 | 4.85 | 5.35 | 5.10 | 4.64 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.00 | -0.97 | 0.03 | -0.01 | 6/29/2026 | 6/30/2026 2:59:00 PM EST |
| 30.50 | 5.35 | 5.95 | 5.65 | % | 0.19 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 31.00 | 4.80 | 7.20 | 6.00 | 7.16 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 6/25/2026 | 6/30/2026 2:59:00 PM EST |
| 31.50 | 5.30 | 7.70 | 6.50 | 6.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:00 PM EST |
| 32.00 | 5.80 | 8.35 | 7.08 | 5.93 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.93 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 2:59:00 PM EST |
| 33.00 | 7.85 | 8.60 | 8.23 | 4.34 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:59:00 PM EST |
| 34.00 | 8.85 | 9.55 | 9.20 | 9.05 | -1.70 | -15.82% | 0.27 | 2 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:00 PM EST |
| 35.00 | 8.95 | 11.20 | 10.08 | 9.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:00 PM EST |
| 36.00 | 9.60 | 12.20 | 10.90 | % | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 37.00 | 11.85 | 12.55 | 12.20 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 38.00 | 11.75 | 14.20 | 12.98 | 12.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:00 PM EST |
| 39.00 | 12.60 | 15.20 | 13.90 | % | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST | |||
| 40.00 | 13.60 | 16.20 | 14.90 | % | 0.37 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:00 PM EST |