Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $414.61 as of 6/30/2026 12:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 264.75 | 268.50 | 266.63 | 276.65 | 0.00 | 0.00% | 1.67 | 0 | 32 | 3.34 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 165.00 | 259.75 | 263.25 | 261.50 | 227.95 | 0.00 | 0.00% | 1.58 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 170.00 | 254.80 | 258.40 | 256.60 | 225.70 | 0.00 | 0.00% | 1.51 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 175.00 | 249.95 | 253.75 | 251.85 | % | 1.44 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 180.00 | 244.85 | 248.40 | 246.63 | 212.80 | 0.00 | 0.00% | 1.37 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 185.00 | 239.95 | 243.65 | 241.80 | 229.15 | 0.00 | 0.00% | 1.31 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 190.00 | 235.00 | 238.10 | 236.55 | % | 1.25 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 195.00 | 229.85 | 233.15 | 231.50 | 201.95 | 0.00 | 0.00% | 1.19 | 0 | 6 | 2.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 2:59:01 PM EST |
| 200.00 | 224.85 | 228.35 | 226.60 | 187.59 | 0.00 | 0.00% | 1.13 | 0 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 205.00 | 220.00 | 223.20 | 221.60 | 202.75 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 210.00 | 215.00 | 218.20 | 216.60 | 185.55 | 0.00 | 0.00% | 1.03 | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 215.00 | 209.85 | 213.20 | 211.53 | 182.40 | 0.00 | 0.00% | 0.98 | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 220.00 | 204.90 | 208.05 | 206.48 | 209.15 | 0.00 | 0.00% | 0.94 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 225.00 | 200.05 | 203.60 | 201.83 | 167.45 | 0.00 | 0.00% | 0.90 | 0 | 8 | 2.27 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 230.00 | 194.95 | 198.25 | 196.60 | 194.73 | +23.13 | +13.48% | 0.85 | 1 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 235.00 | 189.90 | 193.10 | 191.50 | 165.05 | 0.00 | 0.00% | 0.81 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 240.00 | 185.00 | 188.25 | 186.63 | 161.75 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 245.00 | 180.00 | 183.30 | 181.65 | 181.00 | 0.00 | 0.00% | 0.74 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 250.00 | 175.15 | 178.20 | 176.68 | 146.95 | 0.00 | 0.00% | 0.71 | 0 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 255.00 | 170.10 | 173.20 | 171.65 | 159.65 | +6.15 | +4.01% | 0.67 | 3 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 260.00 | 165.05 | 168.30 | 166.68 | 173.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 265.00 | 160.10 | 163.35 | 161.73 | 132.15 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 270.00 | 155.20 | 158.50 | 156.85 | 153.42 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.71 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 275.00 | 150.10 | 153.70 | 151.90 | 116.06 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.66 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 280.00 | 145.15 | 148.45 | 146.80 | 143.07 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.61 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 6/30/2026 2:59:01 PM EST |
| 285.00 | 140.30 | 143.50 | 141.90 | % | 0.50 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.03 | 6/30/2026 2:59:01 PM EST | |||
| 290.00 | 135.35 | 138.55 | 136.95 | 143.08 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.51 | 1.00 | 0.00 | -0.04 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 295.00 | 130.45 | 133.60 | 132.03 | 108.10 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.45 | 1.00 | 0.00 | -0.06 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 297.50 | 127.75 | 131.15 | 129.45 | % | 0.44 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.07 | 6/30/2026 2:59:01 PM EST | |||
| 300.00 | 125.50 | 128.85 | 127.18 | 83.87 | 0.00 | 0.00% | 0.42 | 0 | 86 | 1.40 | 0.99 | 0.00 | -0.10 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 302.50 | 122.95 | 126.20 | 124.58 | 95.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.37 | 0.99 | 0.00 | -0.12 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 305.00 | 120.50 | 123.75 | 122.13 | 120.00 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.34 | 0.99 | 0.00 | -0.15 | 6/18/2026 | 6/30/2026 2:59:01 PM EST |
| 307.50 | 118.05 | 121.25 | 119.65 | 84.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.34 | 0.99 | 0.00 | -0.15 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 310.00 | 115.60 | 118.75 | 117.18 | 96.00 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.32 | 0.99 | 0.00 | -0.16 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 312.50 | 113.05 | 116.55 | 114.80 | % | 0.37 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.17 | 6/30/2026 2:59:01 PM EST | |||
| 315.00 | 110.70 | 114.10 | 112.40 | 107.03 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.27 | 0.99 | 0.00 | -0.19 | 6/22/2026 | 6/30/2026 2:59:01 PM EST |
| 317.50 | 108.05 | 112.00 | 110.03 | 89.12 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.25 | 0.98 | 0.00 | -0.20 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 320.00 | 105.75 | 109.05 | 107.40 | 108.39 | +29.39 | +37.21% | 0.34 | 1 | 28 | 1.23 | 0.98 | 0.00 | -0.21 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 322.50 | 103.40 | 106.75 | 105.08 | % | 0.33 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.22 | 6/30/2026 2:59:01 PM EST | |||
| 325.00 | 100.85 | 104.20 | 102.53 | 108.60 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.19 | 0.98 | 0.00 | -0.25 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 327.50 | 98.55 | 101.90 | 100.23 | % | 0.31 | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.27 | 6/30/2026 2:59:01 PM EST | |||
| 330.00 | 96.20 | 99.25 | 97.73 | 98.64 | +37.49 | +61.31% | 0.30 | 1 | 86 | 1.17 | 0.97 | 0.00 | -0.28 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 332.50 | 93.65 | 96.95 | 95.30 | % | 0.29 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.30 | 6/30/2026 2:59:01 PM EST | |||
| 335.00 | 91.30 | 94.40 | 92.85 | 91.58 | +26.68 | +41.11% | 0.28 | 8 | 20 | 1.13 | 0.96 | 0.00 | -0.32 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 337.50 | 89.20 | 92.65 | 90.93 | 61.04 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.82 | 0.96 | 0.00 | -0.34 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 340.00 | 86.60 | 90.00 | 88.30 | 88.00 | +27.06 | +44.41% | 0.26 | 11 | 16 | 0.83 | 0.96 | 0.00 | -0.37 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 342.50 | 84.20 | 87.30 | 85.75 | 74.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.08 | 0.95 | 0.00 | -0.39 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 345.00 | 81.80 | 84.65 | 83.23 | 82.18 | +32.38 | +65.02% | 0.24 | 8 | 14 | 0.79 | 0.95 | 0.00 | -0.41 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 347.50 | 79.50 | 82.85 | 81.18 | 85.18 | +36.26 | +74.13% | 0.23 | 5 | 5 | 0.83 | 0.94 | 0.00 | -0.44 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 350.00 | 77.20 | 80.40 | 78.80 | 82.87 | +16.41 | +24.70% | 0.23 | 8 | 29 | 0.81 | 0.93 | 0.00 | -0.47 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 352.50 | 74.80 | 77.95 | 76.38 | 71.85 | % | 0.22 | 1 | 0 | 0.83 | 0.93 | 0.00 | -0.49 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 355.00 | 72.40 | 75.80 | 74.10 | 52.57 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.82 | 0.92 | 0.00 | -0.52 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 357.50 | 70.35 | 73.55 | 71.95 | 57.71 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.83 | 0.91 | 0.00 | -0.55 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 360.00 | 67.90 | 71.30 | 69.60 | 37.80 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.83 | 0.91 | 0.00 | -0.58 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 362.50 | 65.75 | 69.05 | 67.40 | 39.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.82 | 0.90 | 0.00 | -0.60 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 365.00 | 63.55 | 66.90 | 65.23 | 55.00 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.82 | 0.89 | 0.00 | -0.63 | 6/8/2026 | 6/30/2026 2:59:01 PM EST |
| 367.50 | 61.70 | 64.30 | 63.00 | % | 0.17 | 0 | 0 | 0.82 | 0.88 | 0.00 | -0.66 | 6/30/2026 2:59:01 PM EST | |||
| 370.00 | 59.30 | 62.15 | 60.73 | 50.00 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.82 | 0.87 | 0.00 | -0.69 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 372.50 | 57.10 | 60.00 | 58.55 | 49.75 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.81 | 0.86 | 0.00 | -0.72 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 375.00 | 54.90 | 57.90 | 56.40 | 44.28 | 0.00 | 0.00% | 0.15 | 0 | 77 | 0.81 | 0.85 | 0.00 | -0.75 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 377.50 | 52.90 | 55.95 | 54.43 | 42.85 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.81 | 0.84 | 0.00 | -0.78 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 380.00 | 50.80 | 53.95 | 52.38 | 51.15 | +9.58 | +23.05% | 0.14 | 1 | 65 | 0.80 | 0.83 | 0.00 | -0.81 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 382.50 | 48.70 | 51.80 | 50.25 | 39.25 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.80 | 0.81 | 0.00 | -0.84 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 385.00 | 47.20 | 49.80 | 48.50 | 49.00 | +15.00 | +44.12% | 0.13 | 7 | 44 | 0.79 | 0.80 | 0.00 | -0.87 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 387.50 | 44.90 | 47.85 | 46.38 | 47.05 | +20.90 | +79.93% | 0.12 | 4 | 19 | 0.78 | 0.79 | 0.01 | -0.89 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 390.00 | 43.00 | 46.25 | 44.63 | 42.98 | +7.43 | +20.90% | 0.11 | 18 | 38 | 0.79 | 0.78 | 0.01 | -0.92 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 392.50 | 41.65 | 44.15 | 42.90 | 45.61 | +12.61 | +38.22% | 0.11 | 1 | 23 | 0.79 | 0.76 | 0.01 | -0.94 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 395.00 | 39.15 | 42.45 | 40.80 | 31.85 | 0.00 | 0.00% | 0.10 | 0 | 142 | 0.77 | 0.75 | 0.01 | -0.97 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 397.50 | 37.35 | 40.50 | 38.93 | 41.55 | +11.84 | +39.86% | 0.10 | 1 | 9 | 0.78 | 0.73 | 0.01 | -0.99 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 400.00 | 35.55 | 38.30 | 36.93 | 36.10 | +6.97 | +23.93% | 0.09 | 18 | 281 | 0.77 | 0.72 | 0.01 | -1.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 402.50 | 34.65 | 37.40 | 36.03 | 38.83 | +13.22 | +51.62% | 0.09 | 1 | 5 | 0.77 | 0.70 | 0.01 | -1.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 405.00 | 33.45 | 35.55 | 34.50 | 31.62 | +6.17 | +24.25% | 0.09 | 4 | 388 | 0.76 | 0.69 | 0.01 | -1.05 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 407.50 | 31.85 | 33.30 | 32.58 | 31.33 | +5.83 | +22.87% | 0.08 | 4 | 29 | 0.77 | 0.67 | 0.01 | -1.06 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 410.00 | 30.10 | 31.80 | 30.95 | 29.95 | +7.23 | +31.83% | 0.08 | 20 | 108 | 0.76 | 0.65 | 0.01 | -1.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 412.50 | 28.75 | 30.45 | 29.60 | 31.45 | +8.44 | +36.68% | 0.07 | 8 | 18 | 0.76 | 0.63 | 0.01 | -1.09 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 415.00 | 27.10 | 28.70 | 27.90 | 27.10 | +6.54 | +31.81% | 0.07 | 62 | 151 | 0.75 | 0.62 | 0.01 | -1.10 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 417.50 | 25.75 | 27.40 | 26.58 | 29.62 | +9.85 | +49.83% | 0.06 | 4 | 85 | 0.76 | 0.60 | 0.01 | -1.11 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 420.00 | 24.40 | 25.95 | 25.18 | 23.59 | +4.65 | +24.56% | 0.06 | 384 | 271 | 0.76 | 0.58 | 0.01 | -1.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 422.50 | 23.00 | 24.65 | 23.83 | 22.29 | +4.56 | +25.72% | 0.06 | 259 | 24 | 0.76 | 0.56 | 0.01 | -1.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 425.00 | 21.95 | 23.00 | 22.48 | 21.42 | +4.45 | +26.23% | 0.05 | 193 | 158 | 0.74 | 0.54 | 0.01 | -1.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 427.50 | 20.35 | 22.40 | 21.38 | 20.00 | +3.56 | +21.66% | 0.05 | 24 | 27 | 0.74 | 0.52 | 0.01 | -1.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 430.00 | 19.35 | 20.50 | 19.93 | 19.97 | +4.16 | +26.32% | 0.05 | 318 | 204 | 0.75 | 0.51 | 0.01 | -1.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 432.50 | 18.05 | 19.45 | 18.75 | 21.00 | +7.43 | +54.76% | 0.04 | 26 | 25 | 0.75 | 0.49 | 0.01 | -1.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 435.00 | 17.05 | 18.55 | 17.80 | 17.00 | +4.30 | +33.86% | 0.04 | 77 | 66 | 0.75 | 0.47 | 0.01 | -1.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 437.50 | 15.95 | 17.15 | 16.55 | 14.83 | +2.93 | +24.63% | 0.04 | 30 | 287 | 0.75 | 0.45 | 0.01 | -1.11 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 440.00 | 15.20 | 16.95 | 16.08 | 14.91 | +3.66 | +32.54% | 0.04 | 102 | 205 | 0.75 | 0.43 | 0.01 | -1.10 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 442.50 | 14.05 | 15.25 | 14.65 | 16.60 | +11.50 | +225.49% | 0.03 | 5 | 12 | 0.75 | 0.42 | 0.01 | -1.09 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 445.00 | 13.25 | 14.65 | 13.95 | 15.45 | +5.40 | +53.74% | 0.03 | 47 | 91 | 0.75 | 0.40 | 0.01 | -1.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 447.50 | 12.25 | 13.90 | 13.08 | 13.20 | +6.70 | +103.08% | 0.03 | 12 | 14 | 0.75 | 0.38 | 0.01 | -1.07 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 450.00 | 12.00 | 12.95 | 12.48 | 12.07 | +2.77 | +29.79% | 0.03 | 1,113 | 247 | 0.75 | 0.36 | 0.01 | -1.05 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 452.50 | 10.70 | 12.25 | 11.48 | 11.90 | +4.45 | +59.74% | 0.03 | 25 | 33 | 0.75 | 0.35 | 0.01 | -1.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 455.00 | 10.05 | 11.05 | 10.55 | 10.45 | +3.03 | +40.84% | 0.02 | 64 | 46 | 0.75 | 0.33 | 0.01 | -1.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 457.50 | 9.35 | 10.45 | 9.90 | 11.13 | +3.93 | +54.59% | 0.02 | 8 | 6 | 0.75 | 0.32 | 0.01 | -0.99 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 460.00 | 8.70 | 9.70 | 9.20 | 10.60 | +4.14 | +64.09% | 0.02 | 76 | 263 | 0.75 | 0.30 | 0.01 | -0.97 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 462.50 | 8.10 | 9.10 | 8.60 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.75 | 0.29 | 0.01 | -0.95 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 465.00 | 7.50 | 8.90 | 8.20 | 8.00 | +2.50 | +45.46% | 0.02 | 36 | 74 | 0.75 | 0.27 | 0.01 | -0.93 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 467.50 | 7.00 | 8.00 | 7.50 | 8.05 | +2.85 | +54.81% | 0.02 | 5 | 12 | 0.76 | 0.26 | 0.01 | -0.91 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 470.00 | 6.55 | 7.35 | 6.95 | 7.15 | +2.30 | +47.43% | 0.01 | 1,290 | 126 | 0.75 | 0.24 | 0.01 | -0.88 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 472.50 | 5.95 | 7.00 | 6.48 | 6.20 | +1.60 | +34.79% | 0.01 | 11 | 134 | 0.76 | 0.23 | 0.01 | -0.86 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 475.00 | 5.55 | 6.40 | 5.98 | 5.90 | +1.70 | +40.48% | 0.01 | 69 | 83 | 0.75 | 0.22 | 0.01 | -0.84 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 477.50 | 5.10 | 6.05 | 5.58 | 5.90 | +1.94 | +48.99% | 0.01 | 4 | 3 | 0.76 | 0.21 | 0.01 | -0.81 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 480.00 | 4.70 | 5.55 | 5.13 | 5.35 | +2.55 | +91.08% | 0.01 | 46 | 53 | 0.76 | 0.20 | 0.01 | -0.79 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 482.50 | 4.35 | 5.30 | 4.83 | 5.68 | % | 0.01 | 2 | 0 | 0.76 | 0.19 | 0.01 | -0.76 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 485.00 | 4.10 | 4.90 | 4.50 | 4.00 | +0.78 | +24.23% | 0.01 | 42 | 154 | 0.76 | 0.18 | 0.00 | -0.73 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 487.50 | 3.80 | 4.60 | 4.20 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.77 | 0.17 | 0.00 | -0.71 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 490.00 | 3.35 | 4.30 | 3.83 | 3.82 | +1.07 | +38.91% | 0.01 | 591 | 20 | 0.77 | 0.16 | 0.00 | -0.68 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 492.50 | 3.10 | 4.10 | 3.60 | 4.00 | +2.97 | +288.35% | 0.01 | 4 | 7 | 0.77 | 0.15 | 0.00 | -0.66 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 495.00 | 3.05 | 3.80 | 3.43 | 3.60 | +1.30 | +56.53% | 0.01 | 13 | 53 | 0.77 | 0.14 | 0.00 | -0.63 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 497.50 | 2.91 | 3.60 | 3.26 | 3.47 | +1.22 | +54.23% | 0.01 | 25 | 7 | 0.77 | 0.13 | 0.00 | -0.61 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 500.00 | 2.84 | 3.20 | 3.02 | 2.99 | +0.90 | +43.07% | 0.01 | 1,173 | 229 | 0.76 | 0.12 | 0.00 | -0.59 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 502.50 | 2.47 | 3.05 | 2.76 | 2.40 | +0.60 | +33.34% | 0.01 | 8 | 5 | 0.77 | 0.12 | 0.00 | -0.56 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 505.00 | 2.28 | 2.89 | 2.59 | 2.87 | +0.37 | +14.80% | 0.01 | 18 | 24 | 0.77 | 0.11 | 0.00 | -0.54 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 507.50 | 2.05 | 2.53 | 2.29 | 2.73 | % | 0.00 | 23 | 0 | 0.77 | 0.10 | 0.00 | -0.51 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 510.00 | 1.91 | 2.42 | 2.17 | 2.10 | +0.55 | +35.49% | 0.00 | 41 | 320 | 0.77 | 0.10 | 0.00 | -0.49 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 512.50 | 1.73 | 2.20 | 1.97 | 1.97 | +0.51 | +34.94% | 0.00 | 1 | 3 | 0.78 | 0.09 | 0.00 | -0.47 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 515.00 | 1.57 | 2.07 | 1.82 | 1.76 | -3.63 | -67.35% | 0.00 | 1 | 10 | 0.78 | 0.08 | 0.00 | -0.45 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 517.50 | 1.41 | 1.94 | 1.68 | 2.10 | +1.03 | +96.27% | 0.00 | 15 | 1 | 0.78 | 0.08 | 0.00 | -0.43 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 520.00 | 1.30 | 1.75 | 1.53 | 1.50 | +0.52 | +53.07% | 0.00 | 72 | 66 | 0.77 | 0.07 | 0.00 | -0.41 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 522.50 | 1.15 | 1.71 | 1.43 | 1.90 | % | 0.00 | 8 | 0 | 0.78 | 0.07 | 0.00 | -0.39 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 525.00 | 1.08 | 1.58 | 1.33 | 1.50 | % | 0.00 | 5 | 0 | 0.78 | 0.06 | 0.00 | -0.37 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 527.50 | 0.80 | 1.58 | 1.19 | 1.31 | % | 0.00 | 3 | 0 | 0.77 | 0.06 | 0.00 | -0.35 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 530.00 | 0.86 | 1.50 | 1.18 | 1.17 | +0.81 | +225.00% | 0.00 | 11 | 331 | 0.78 | 0.06 | 0.00 | -0.33 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 532.50 | 0.68 | 1.54 | 1.11 | % | 0.00 | 0 | 0 | 0.78 | 0.05 | 0.00 | -0.31 | 6/30/2026 2:59:01 PM EST | |||
| 535.00 | 0.70 | 1.50 | 1.10 | 0.88 | +0.29 | +49.16% | 0.00 | 22 | 1 | 0.79 | 0.05 | 0.00 | -0.30 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 537.50 | 0.63 | 1.32 | 0.98 | 0.97 | % | 0.00 | 5 | 0 | 0.79 | 0.05 | 0.00 | -0.28 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 540.00 | 0.41 | 2.00 | 1.21 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.81 | 0.04 | 0.00 | -0.26 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 542.50 | 0.00 | 2.93 | 1.47 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.04 | 0.00 | -0.24 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 545.00 | 0.00 | 2.89 | 1.45 | % | 0.00 | 0 | 0 | 1.02 | 0.03 | 0.00 | -0.22 | 6/30/2026 2:59:01 PM EST | |||
| 547.50 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.03 | 0.03 | 0.00 | -0.21 | 6/30/2026 2:59:01 PM EST | |||
| 550.00 | 0.28 | 2.00 | 1.14 | 0.63 | +0.33 | +110.00% | 0.00 | 20 | 67 | 0.80 | 0.03 | 0.00 | -0.21 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 552.50 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 1.05 | 0.03 | 0.00 | -0.18 | 6/30/2026 2:59:01 PM EST | |||
| 555.00 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 1.06 | 0.03 | 0.00 | -0.17 | 6/30/2026 2:59:01 PM EST | |||
| 557.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.07 | 0.02 | 0.00 | -0.16 | 6/30/2026 2:59:01 PM EST | |||
| 560.00 | 0.01 | 1.00 | 0.51 | 0.65 | +0.03 | +4.84% | 0.00 | 9 | 12 | 0.71 | 0.02 | 0.00 | -0.16 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 562.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.09 | 0.02 | 0.00 | -0.14 | 6/30/2026 2:59:01 PM EST | |||
| 565.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 1.10 | 0.02 | 0.00 | -0.13 | 6/30/2026 2:59:01 PM EST | |||
| 567.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.12 | 0.02 | 0.00 | -0.12 | 6/30/2026 2:59:01 PM EST | |||
| 570.00 | 0.00 | 2.53 | 1.27 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.02 | 0.00 | -0.11 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 572.50 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.10 | 6/30/2026 2:59:01 PM EST | |||
| 575.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.10 | 6/30/2026 2:59:01 PM EST | |||
| 580.00 | 0.00 | 2.49 | 1.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.18 | 0.01 | 0.00 | -0.08 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 590.00 | 0.00 | 2.24 | 1.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.20 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 600.00 | 0.05 | 0.92 | 0.49 | 0.15 | -0.03 | -16.67% | 0.00 | 58 | 61 | 0.90 | 0.01 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 610.00 | 0.00 | 2.20 | 1.10 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.29 | 0.00 | 0.00 | -0.03 | 6/15/2026 | 6/30/2026 2:59:01 PM EST |
| 620.00 | 0.05 | 0.32 | 0.19 | 0.32 | +0.12 | +60.00% | 0.00 | 13 | 155 | 0.89 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 630.00 | 0.00 | 2.17 | 1.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.37 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 640.00 | 0.01 | 0.30 | 0.16 | 0.31 | +0.25 | +416.67% | 0.00 | 6 | 151 | 0.90 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 650.00 | 0.00 | 2.16 | 1.08 | 0.14 | -0.03 | -17.65% | 0.00 | 1 | 122 | 1.45 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 660.00 | 0.01 | 0.43 | 0.22 | 0.22 | +0.05 | +29.42% | 0.00 | 28 | 37 | 0.98 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 670.00 | 0.01 | 0.41 | 0.21 | 0.19 | +0.15 | +375.00% | 0.00 | 17 | 72 | 1.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 680.00 | 0.00 | 0.28 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 10 | 70 | 1.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 690.00 | 0.01 | 0.14 | 0.08 | 0.14 | -0.03 | -17.65% | 0.00 | 23 | 60 | 1.11 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 700.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.13 | -68.43% | 0.00 | 210 | 161 | 1.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 2:59:01 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 190.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 59 | 1.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 200.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 252 | 2.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 205.00 | 0.00 | 2.10 | 1.05 | 0.01 | -0.13 | -92.86% | 0.01 | 11 | 184 | 2.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.12 | -80.00% | 0.00 | 13 | 231 | 2.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 215.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.12 | -80.00% | 0.00 | 695 | 918 | 1.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 220.00 | 0.00 | 0.54 | 0.27 | 0.04 | +0.01 | +33.34% | 0.00 | 217 | 488 | 1.88 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 449 | 79 | 1.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 176 | 1.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 235.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 110 | 104 | 1.27 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 177 | 1.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 245.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 16 | 186 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 250.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 214 | 349 | 1.24 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 255.00 | 0.07 | 0.18 | 0.13 | 0.09 | -0.14 | -60.87% | 0.00 | 156 | 14 | 1.24 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 260.00 | 0.00 | 0.85 | 0.43 | 0.49 | +0.15 | +44.12% | 0.00 | 1 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 265.00 | 0.00 | 2.00 | 1.00 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 270.00 | 0.00 | 2.23 | 1.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.74 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 275.00 | 0.08 | 0.34 | 0.21 | 0.39 | +0.02 | +5.41% | 0.00 | 1 | 147 | 1.12 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 280.00 | 0.00 | 2.27 | 1.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.63 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 285.00 | 0.00 | 0.64 | 0.32 | 0.35 | -0.14 | -28.58% | 0.00 | 3 | 512 | 1.24 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 290.00 | 0.00 | 0.67 | 0.34 | 0.59 | +0.04 | +7.28% | 0.00 | 10 | 52 | 1.21 | 0.00 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 295.00 | 0.00 | 2.35 | 1.18 | 0.20 | -0.46 | -69.70% | 0.00 | 1 | 29 | 1.47 | 0.00 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 297.50 | 0.00 | 2.38 | 1.19 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | 0.00 | 0.00 | -0.07 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 300.00 | 0.21 | 0.35 | 0.28 | 0.25 | -0.27 | -51.93% | 0.00 | 32 | 234 | 1.00 | -0.01 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 302.50 | 0.01 | 2.23 | 1.12 | 1.12 | +0.26 | +30.24% | 0.00 | 1 | 1 | 1.03 | -0.01 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 305.00 | 0.04 | 0.65 | 0.35 | 0.38 | -0.23 | -37.71% | 0.00 | 3 | 52 | 0.91 | -0.01 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 307.50 | 0.13 | 2.24 | 1.19 | 1.19 | +0.37 | +45.13% | 0.00 | 2 | 8 | 1.08 | -0.01 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 310.00 | 0.30 | 0.92 | 0.61 | 0.47 | -0.48 | -50.53% | 0.00 | 57 | 72 | 0.99 | -0.01 | 0.00 | -0.16 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 312.50 | 0.00 | 0.82 | 0.41 | 0.45 | -1.58 | -77.84% | 0.00 | 1 | 4 | 1.03 | -0.01 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 315.00 | 0.45 | 0.65 | 0.55 | 0.81 | -0.49 | -37.70% | 0.00 | 20 | 94 | 0.97 | -0.01 | 0.00 | -0.19 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 317.50 | 0.01 | 2.69 | 1.35 | 0.88 | -1.06 | -54.64% | 0.00 | 2 | 1 | 0.93 | -0.02 | 0.00 | -0.20 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 320.00 | 0.55 | 1.00 | 0.78 | 0.69 | -0.41 | -37.28% | 0.00 | 56 | 98 | 0.99 | -0.02 | 0.00 | -0.21 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 322.50 | 0.00 | 1.46 | 0.73 | 0.75 | -1.00 | -57.15% | 0.00 | 6 | 11 | 1.06 | -0.02 | 0.00 | -0.22 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 325.00 | 0.24 | 1.55 | 0.90 | 0.89 | -0.51 | -36.43% | 0.00 | 8 | 157 | 0.90 | -0.02 | 0.00 | -0.25 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 327.50 | 0.01 | 2.24 | 1.13 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.82 | -0.03 | 0.00 | -0.27 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 330.00 | 0.71 | 1.12 | 0.92 | 0.94 | -1.22 | -56.49% | 0.00 | 25 | 291 | 0.91 | -0.03 | 0.00 | -0.28 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 332.50 | 0.68 | 1.31 | 1.00 | 1.34 | -0.43 | -24.30% | 0.00 | 8 | 9 | 0.94 | -0.03 | 0.00 | -0.30 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 335.00 | 0.65 | 1.72 | 1.19 | 1.11 | -1.04 | -48.38% | 0.00 | 10 | 451 | 0.89 | -0.04 | 0.00 | -0.32 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 337.50 | 0.67 | 2.21 | 1.44 | 1.43 | -1.44 | -50.18% | 0.00 | 7 | 12 | 0.90 | -0.04 | 0.00 | -0.34 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 340.00 | 1.23 | 1.55 | 1.39 | 1.44 | -0.85 | -37.12% | 0.00 | 122 | 224 | 0.88 | -0.04 | 0.00 | -0.37 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 342.50 | 1.22 | 1.92 | 1.57 | 1.56 | -4.19 | -72.87% | 0.00 | 2 | 13 | 0.89 | -0.05 | 0.00 | -0.39 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 345.00 | 1.52 | 2.01 | 1.77 | 1.56 | -1.58 | -50.32% | 0.01 | 47 | 105 | 0.89 | -0.05 | 0.00 | -0.41 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 347.50 | 1.60 | 2.18 | 1.89 | 2.10 | -3.65 | -63.48% | 0.01 | 1 | 4 | 0.87 | -0.06 | 0.00 | -0.44 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 350.00 | 1.88 | 2.20 | 2.04 | 2.04 | -1.55 | -43.18% | 0.01 | 93 | 133 | 0.86 | -0.07 | 0.00 | -0.47 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 352.50 | 2.06 | 2.39 | 2.23 | 2.28 | -1.29 | -36.14% | 0.01 | 2 | 5 | 0.85 | -0.07 | 0.00 | -0.49 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 355.00 | 2.28 | 2.67 | 2.48 | 2.27 | -3.48 | -60.53% | 0.01 | 71 | 93 | 0.86 | -0.08 | 0.00 | -0.52 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 357.50 | 2.50 | 3.10 | 2.80 | 2.81 | -1.73 | -38.11% | 0.01 | 28 | 21 | 0.86 | -0.09 | 0.00 | -0.55 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 360.00 | 2.70 | 3.20 | 2.95 | 2.99 | -1.52 | -33.71% | 0.01 | 51 | 248 | 0.85 | -0.09 | 0.00 | -0.58 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 362.50 | 2.95 | 3.80 | 3.38 | 3.50 | -3.30 | -48.53% | 0.01 | 1 | 17 | 0.85 | -0.10 | 0.00 | -0.60 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 365.00 | 3.15 | 3.55 | 3.35 | 3.56 | -1.78 | -33.34% | 0.01 | 44 | 128 | 0.84 | -0.11 | 0.00 | -0.63 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 367.50 | 3.45 | 4.35 | 3.90 | 3.70 | -2.18 | -37.08% | 0.01 | 5 | 10 | 0.83 | -0.12 | 0.00 | -0.66 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 370.00 | 3.80 | 4.70 | 4.25 | 3.82 | -2.54 | -39.94% | 0.01 | 24 | 199 | 0.83 | -0.13 | 0.00 | -0.69 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 372.50 | 4.00 | 5.10 | 4.55 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.82 | -0.14 | 0.00 | -0.72 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 375.00 | 4.45 | 5.55 | 5.00 | 4.47 | -2.92 | -39.52% | 0.01 | 34 | 261 | 0.82 | -0.15 | 0.00 | -0.75 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 377.50 | 4.85 | 6.00 | 5.43 | 6.09 | -5.96 | -49.47% | 0.01 | 4 | 3 | 0.82 | -0.16 | 0.00 | -0.78 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 380.00 | 5.35 | 6.50 | 5.93 | 5.33 | -3.22 | -37.67% | 0.02 | 47 | 250 | 0.82 | -0.17 | 0.00 | -0.81 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 382.50 | 5.95 | 6.95 | 6.45 | 6.09 | -14.26 | -70.08% | 0.02 | 2 | 15 | 0.81 | -0.19 | 0.00 | -0.84 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 385.00 | 6.40 | 7.45 | 6.93 | 7.28 | -3.05 | -29.53% | 0.02 | 17 | 67 | 0.81 | -0.20 | 0.00 | -0.87 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 387.50 | 6.85 | 8.05 | 7.45 | 7.05 | -4.16 | -37.11% | 0.02 | 14 | 9 | 0.80 | -0.21 | 0.01 | -0.89 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 390.00 | 7.30 | 8.65 | 7.98 | 7.28 | -4.72 | -39.34% | 0.02 | 105 | 110 | 0.81 | -0.22 | 0.01 | -0.92 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 392.50 | 8.00 | 9.30 | 8.65 | 7.90 | -4.96 | -38.57% | 0.02 | 5 | 24 | 0.81 | -0.24 | 0.01 | -0.94 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 395.00 | 8.60 | 9.95 | 9.28 | 8.55 | -4.95 | -36.67% | 0.02 | 8 | 185 | 0.80 | -0.25 | 0.01 | -0.97 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 397.50 | 9.35 | 10.55 | 9.95 | 19.46 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.80 | -0.27 | 0.01 | -0.99 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 400.00 | 9.80 | 11.35 | 10.58 | 11.02 | -4.78 | -30.26% | 0.03 | 87 | 183 | 0.80 | -0.28 | 0.01 | -1.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 402.50 | 10.65 | 12.15 | 11.40 | 10.41 | -22.09 | -67.97% | 0.03 | 4 | 6 | 0.79 | -0.30 | 0.01 | -1.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 405.00 | 11.65 | 13.10 | 12.38 | 11.94 | -5.87 | -32.96% | 0.03 | 55 | 219 | 0.79 | -0.31 | 0.01 | -1.05 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 407.50 | 12.50 | 13.80 | 13.15 | 28.48 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.79 | -0.33 | 0.01 | -1.06 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 410.00 | 13.40 | 14.70 | 14.05 | 13.24 | -6.67 | -33.51% | 0.03 | 127 | 136 | 0.79 | -0.35 | 0.01 | -1.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 412.50 | 14.35 | 15.65 | 15.00 | 16.47 | -4.70 | -22.21% | 0.04 | 45 | 40 | 0.78 | -0.37 | 0.01 | -1.09 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 415.00 | 15.20 | 16.65 | 15.93 | 15.80 | -6.60 | -29.47% | 0.04 | 18 | 35 | 0.77 | -0.38 | 0.01 | -1.10 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 417.50 | 16.10 | 17.70 | 16.90 | 17.50 | -6.36 | -26.66% | 0.04 | 19 | 3 | 0.78 | -0.40 | 0.01 | -1.11 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 420.00 | 17.30 | 18.75 | 18.03 | 16.40 | -8.52 | -34.19% | 0.04 | 20 | 118 | 0.77 | -0.42 | 0.01 | -1.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 422.50 | 17.95 | 20.00 | 18.98 | 18.45 | -21.37 | -53.67% | 0.04 | 6 | 8 | 0.77 | -0.44 | 0.01 | -1.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 425.00 | 19.45 | 21.15 | 20.30 | 22.40 | -21.20 | -48.63% | 0.05 | 3 | 354 | 0.77 | -0.46 | 0.01 | -1.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 427.50 | 20.90 | 22.40 | 21.65 | 21.25 | -15.60 | -42.34% | 0.05 | 7 | 6 | 0.77 | -0.48 | 0.01 | -1.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 430.00 | 22.40 | 23.70 | 23.05 | 24.50 | -7.25 | -22.84% | 0.05 | 84 | 56 | 0.76 | -0.49 | 0.01 | -1.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 432.50 | 23.60 | 25.00 | 24.30 | 23.15 | -18.90 | -44.95% | 0.06 | 1 | 5 | 0.76 | -0.51 | 0.01 | -1.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 435.00 | 25.20 | 26.40 | 25.80 | 24.40 | -10.51 | -30.11% | 0.06 | 2 | 35 | 0.76 | -0.53 | 0.01 | -1.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 437.50 | 26.50 | 27.95 | 27.23 | 43.80 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.76 | -0.55 | 0.01 | -1.11 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 440.00 | 27.95 | 29.35 | 28.65 | 30.00 | -7.49 | -19.98% | 0.07 | 25 | 30 | 0.77 | -0.57 | 0.01 | -1.10 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 442.50 | 29.50 | 31.00 | 30.25 | 35.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | -0.58 | 0.01 | -1.09 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 445.00 | 31.10 | 32.65 | 31.88 | 32.80 | -9.03 | -21.59% | 0.07 | 1 | 52 | 0.77 | -0.60 | 0.01 | -1.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 447.50 | 32.10 | 34.30 | 33.20 | 37.00 | -5.15 | -12.22% | 0.07 | 5 | 1 | 0.76 | -0.62 | 0.01 | -1.07 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 450.00 | 34.35 | 35.75 | 35.05 | 61.25 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.75 | -0.64 | 0.01 | -1.05 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 452.50 | 35.70 | 37.65 | 36.68 | 40.72 | % | 0.08 | 16 | 0 | 0.76 | -0.65 | 0.01 | -1.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 455.00 | 37.35 | 39.40 | 38.38 | 39.95 | -10.85 | -21.36% | 0.08 | 27 | 11 | 0.76 | -0.67 | 0.01 | -1.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 457.50 | 39.15 | 41.30 | 40.23 | 39.94 | % | 0.09 | 9 | 0 | 0.76 | -0.68 | 0.01 | -0.99 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 460.00 | 40.85 | 43.60 | 42.23 | 46.36 | -11.20 | -19.46% | 0.09 | 2 | 7 | 0.74 | -0.70 | 0.01 | -0.97 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 462.50 | 43.40 | 45.80 | 44.60 | % | 0.10 | 0 | 0 | 0.74 | -0.71 | 0.01 | -0.95 | 6/30/2026 2:59:01 PM EST | |||
| 465.00 | 44.70 | 47.60 | 46.15 | 46.57 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.75 | -0.73 | 0.01 | -0.93 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 467.50 | 47.35 | 49.65 | 48.50 | % | 0.10 | 0 | 0 | 0.74 | -0.74 | 0.01 | -0.91 | 6/30/2026 2:59:01 PM EST | |||
| 470.00 | 48.70 | 51.65 | 50.18 | 48.04 | -28.75 | -37.44% | 0.11 | 1 | 4 | 0.74 | -0.76 | 0.01 | -0.88 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 472.50 | 50.70 | 53.70 | 52.20 | 54.75 | % | 0.11 | 2 | 0 | 0.74 | -0.77 | 0.01 | -0.86 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 475.00 | 53.15 | 55.70 | 54.43 | 56.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.74 | -0.78 | 0.01 | -0.84 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 477.50 | 54.85 | 57.85 | 56.35 | % | 0.12 | 0 | 0 | 0.75 | -0.79 | 0.01 | -0.81 | 6/30/2026 2:59:01 PM EST | |||
| 480.00 | 57.00 | 59.90 | 58.45 | % | 0.12 | 0 | 0 | 0.75 | -0.80 | 0.01 | -0.79 | 6/30/2026 2:59:01 PM EST | |||
| 482.50 | 59.10 | 62.05 | 60.58 | 63.25 | % | 0.13 | 2 | 0 | 0.74 | -0.81 | 0.01 | -0.76 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 485.00 | 60.90 | 64.20 | 62.55 | 67.02 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.74 | -0.82 | 0.00 | -0.73 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 487.50 | 63.50 | 66.40 | 64.95 | % | 0.13 | 0 | 0 | 0.76 | -0.83 | 0.00 | -0.71 | 6/30/2026 2:59:01 PM EST | |||
| 490.00 | 65.90 | 68.60 | 67.25 | 94.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.74 | -0.84 | 0.00 | -0.68 | 6/3/2026 | 6/30/2026 2:59:01 PM EST |
| 492.50 | 67.90 | 70.85 | 69.38 | % | 0.14 | 0 | 0 | 0.73 | -0.85 | 0.00 | -0.66 | 6/30/2026 2:59:01 PM EST | |||
| 495.00 | 70.10 | 73.10 | 71.60 | 75.00 | -20.49 | -21.46% | 0.14 | 1 | 2 | 0.73 | -0.86 | 0.00 | -0.63 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 497.50 | 72.65 | 75.35 | 74.00 | % | 0.15 | 0 | 0 | 0.72 | -0.87 | 0.00 | -0.61 | 6/30/2026 2:59:01 PM EST | |||
| 500.00 | 75.00 | 77.65 | 76.33 | 89.33 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.71 | -0.88 | 0.00 | -0.59 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 502.50 | 76.70 | 79.95 | 78.33 | % | 0.16 | 0 | 0 | 0.84 | -0.88 | 0.00 | -0.56 | 6/30/2026 2:59:01 PM EST | |||
| 505.00 | 79.10 | 82.30 | 80.70 | 96.30 | +3.55 | +3.83% | 0.16 | 1 | 0 | 0.84 | -0.89 | 0.00 | -0.54 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 507.50 | 81.45 | 84.65 | 83.05 | % | 0.16 | 0 | 0 | 0.84 | -0.90 | 0.00 | -0.51 | 6/30/2026 2:59:01 PM EST | |||
| 510.00 | 83.45 | 86.95 | 85.20 | 84.10 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.85 | -0.90 | 0.00 | -0.49 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 512.50 | 86.10 | 89.30 | 87.70 | % | 0.17 | 0 | 0 | 0.85 | -0.91 | 0.00 | -0.47 | 6/30/2026 2:59:01 PM EST | |||
| 515.00 | 88.55 | 91.65 | 90.10 | 106.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.85 | -0.92 | 0.00 | -0.45 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 517.50 | 90.85 | 94.00 | 92.43 | % | 0.18 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.43 | 6/30/2026 2:59:01 PM EST | |||
| 520.00 | 93.25 | 96.50 | 94.88 | 118.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.87 | -0.93 | 0.00 | -0.41 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 522.50 | 95.65 | 98.20 | 96.93 | 127.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.87 | -0.93 | 0.00 | -0.39 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 525.00 | 97.55 | 101.25 | 99.40 | % | 0.19 | 0 | 0 | 0.87 | -0.94 | 0.00 | -0.37 | 6/30/2026 2:59:01 PM EST | |||
| 527.50 | 100.50 | 103.35 | 101.93 | % | 0.19 | 0 | 0 | 0.87 | -0.94 | 0.00 | -0.35 | 6/30/2026 2:59:01 PM EST | |||
| 530.00 | 102.70 | 106.00 | 104.35 | 132.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.88 | -0.94 | 0.00 | -0.33 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 532.50 | 105.20 | 108.50 | 106.85 | % | 0.20 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.31 | 6/30/2026 2:59:01 PM EST | |||
| 535.00 | 107.45 | 111.00 | 109.23 | % | 0.20 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.30 | 6/30/2026 2:59:01 PM EST | |||
| 537.50 | 109.80 | 112.90 | 111.35 | % | 0.21 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.28 | 6/30/2026 2:59:01 PM EST | |||
| 540.00 | 112.25 | 115.80 | 114.03 | 115.45 | % | 0.21 | 1 | 0 | 0.95 | -0.96 | 0.00 | -0.26 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 542.50 | 114.75 | 118.25 | 116.50 | 145.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.90 | -0.96 | 0.00 | -0.24 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 545.00 | 116.85 | 120.70 | 118.78 | 148.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.91 | -0.97 | 0.00 | -0.22 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 547.50 | 119.60 | 123.00 | 121.30 | 142.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.21 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 550.00 | 122.30 | 125.50 | 123.90 | 115.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.21 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 552.50 | 124.55 | 128.00 | 126.28 | 154.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.18 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 555.00 | 126.90 | 130.50 | 128.70 | % | 0.23 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.17 | 6/30/2026 2:59:01 PM EST | |||
| 557.50 | 129.50 | 132.80 | 131.15 | % | 0.24 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.16 | 6/30/2026 2:59:01 PM EST | |||
| 560.00 | 132.15 | 135.50 | 133.83 | 149.27 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.03 | -0.98 | 0.00 | -0.16 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 562.50 | 134.60 | 137.95 | 136.28 | 141.45 | -25.05 | -15.05% | 0.24 | 3 | 0 | 0.96 | -0.98 | 0.00 | -0.14 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 565.00 | 137.10 | 140.50 | 138.80 | 173.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.01 | -0.98 | 0.00 | -0.13 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 567.50 | 139.70 | 142.50 | 141.10 | 139.60 | -19.00 | -11.98% | 0.25 | 1 | 0 | 1.01 | -0.98 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 570.00 | 142.20 | 145.15 | 143.68 | 147.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.11 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 572.50 | 144.30 | 147.65 | 145.98 | % | 0.25 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.10 | 6/30/2026 2:59:01 PM EST | |||
| 575.00 | 147.15 | 150.35 | 148.75 | % | 0.26 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.10 | 6/30/2026 2:59:01 PM EST | |||
| 580.00 | 152.05 | 155.30 | 153.68 | 152.00 | % | 0.26 | 1 | 0 | 1.14 | -0.99 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 590.00 | 162.15 | 165.45 | 163.80 | 197.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.06 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 600.00 | 172.10 | 175.25 | 173.68 | 167.10 | +3.75 | +2.30% | 0.29 | 1 | 0 | 1.17 | -0.99 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 610.00 | 182.15 | 184.85 | 183.50 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.03 | 6/30/2026 2:59:01 PM EST | |||
| 620.00 | 192.05 | 194.80 | 193.43 | 216.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.03 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 630.00 | 202.05 | 204.80 | 203.43 | 209.00 | -27.15 | -11.50% | 0.32 | 1 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 640.00 | 211.85 | 215.25 | 213.55 | 217.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 650.00 | 222.25 | 225.00 | 223.63 | 254.29 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 660.00 | 231.95 | 235.25 | 233.60 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 6/30/2026 2:59:01 PM EST | |||
| 670.00 | 242.05 | 245.25 | 243.65 | 239.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:01 PM EST |
| 680.00 | 252.15 | 255.25 | 253.70 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 690.00 | 262.00 | 265.25 | 263.63 | 289.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 2:59:01 PM EST |
| 700.00 | 272.05 | 275.25 | 273.65 | 263.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |