Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $93.08 as of 7/2/2026 7:56:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.55 | 49.00 | 47.78 | % | 1.06 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 12:59:03 PM EST | |||
| 50.00 | 41.85 | 44.00 | 42.93 | 39.23 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 12:59:03 PM EST |
| 55.00 | 36.95 | 39.05 | 38.00 | % | 0.69 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 12:59:03 PM EST | |||
| 60.00 | 31.90 | 34.05 | 32.98 | % | 0.55 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 12:59:03 PM EST | |||
| 65.00 | 26.90 | 29.05 | 27.98 | 16.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 12:59:03 PM EST |
| 66.00 | 25.65 | 28.05 | 26.85 | % | 0.41 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 12:59:03 PM EST | |||
| 67.00 | 24.90 | 27.05 | 25.98 | 15.50 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 12:59:03 PM EST |
| 68.00 | 23.95 | 26.05 | 25.00 | 15.69 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 12:59:03 PM EST |
| 69.00 | 22.95 | 25.05 | 24.00 | % | 0.35 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 12:59:03 PM EST | |||
| 70.00 | 21.70 | 24.05 | 22.88 | 24.77 | +2.07 | +9.12% | 0.33 | 1 | 31 | 2.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 71.00 | 21.00 | 23.05 | 22.03 | 8.05 | 0.00 | 0.00% | 0.31 | 0 | 33 | 1.96 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 12:59:03 PM EST |
| 72.00 | 19.80 | 21.70 | 20.75 | 11.90 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.34 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 12:59:03 PM EST |
| 73.00 | 18.85 | 21.05 | 19.95 | 13.84 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.59 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 12:59:03 PM EST |
| 74.00 | 17.90 | 20.05 | 18.98 | 18.79 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.74 | 0.99 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 12:59:03 PM EST |
| 75.00 | 16.80 | 19.05 | 17.93 | 17.31 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.47 | 0.98 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 12:59:03 PM EST |
| 76.00 | 15.95 | 18.10 | 17.03 | 18.33 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.39 | 0.98 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 12:59:03 PM EST |
| 77.00 | 14.95 | 16.90 | 15.93 | 16.50 | +0.03 | +0.19% | 0.21 | 1 | 27 | 1.32 | 0.97 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 78.00 | 13.95 | 16.15 | 15.05 | 14.66 | 0.00 | 0.00% | 0.19 | 0 | 87 | 1.49 | 0.96 | 0.01 | -0.04 | 6/29/2026 | 7/2/2026 12:59:03 PM EST |
| 79.00 | 13.10 | 14.70 | 13.90 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 57 | 0.95 | 0.95 | 0.01 | -0.05 | 6/29/2026 | 7/2/2026 12:59:03 PM EST |
| 80.00 | 12.05 | 13.55 | 12.80 | 13.06 | -1.09 | -7.71% | 0.16 | 9 | 113 | 0.86 | 0.94 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 81.00 | 11.20 | 12.75 | 11.98 | 13.08 | -0.35 | -2.61% | 0.15 | 5 | 79 | 0.91 | 0.92 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 82.00 | 10.35 | 11.60 | 10.98 | 11.14 | -1.51 | -11.94% | 0.13 | 1 | 19 | 0.74 | 0.90 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 83.00 | 9.25 | 11.10 | 10.18 | 10.98 | -0.22 | -1.97% | 0.12 | 6 | 92 | 0.64 | 0.88 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 84.00 | 8.45 | 9.85 | 9.15 | 9.70 | -1.02 | -9.52% | 0.11 | 3 | 105 | 0.59 | 0.86 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 85.00 | 7.75 | 9.35 | 8.55 | 9.30 | -0.20 | -2.11% | 0.10 | 9 | 167 | 0.67 | 0.83 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 86.00 | 6.85 | 8.50 | 7.68 | 8.08 | -1.02 | -11.21% | 0.09 | 6 | 47 | 0.66 | 0.80 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 87.00 | 6.25 | 7.45 | 6.85 | 7.60 | -0.18 | -2.32% | 0.08 | 2 | 246 | 0.61 | 0.77 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 88.00 | 5.45 | 6.85 | 6.15 | 6.40 | -0.08 | -1.24% | 0.07 | 1 | 239 | 0.64 | 0.73 | 0.04 | -0.17 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 89.00 | 4.75 | 5.30 | 5.03 | 6.08 | -0.20 | -3.19% | 0.06 | 6 | 181 | 0.61 | 0.69 | 0.04 | -0.18 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 90.00 | 4.30 | 4.65 | 4.48 | 4.75 | -0.60 | -11.22% | 0.05 | 28 | 506 | 0.59 | 0.65 | 0.04 | -0.19 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 91.00 | 3.65 | 4.10 | 3.88 | 4.39 | -0.34 | -7.19% | 0.04 | 1 | 320 | 0.59 | 0.61 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 92.00 | 3.25 | 3.55 | 3.40 | 3.45 | -0.42 | -10.86% | 0.04 | 67 | 124 | 0.58 | 0.56 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 93.00 | 2.70 | 3.00 | 2.85 | 3.35 | -0.32 | -8.72% | 0.03 | 59 | 356 | 0.59 | 0.51 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 94.00 | 2.45 | 2.65 | 2.55 | 2.80 | -0.10 | -3.45% | 0.03 | 62 | 151 | 0.61 | 0.46 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 95.00 | 2.08 | 2.24 | 2.16 | 2.15 | -0.24 | -10.05% | 0.02 | 164 | 753 | 0.59 | 0.42 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 96.00 | 1.69 | 1.89 | 1.79 | 1.75 | -0.53 | -23.25% | 0.02 | 69 | 127 | 0.59 | 0.37 | 0.05 | -0.19 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 97.00 | 1.35 | 1.65 | 1.50 | 1.77 | -0.12 | -6.35% | 0.02 | 88 | 35 | 0.60 | 0.33 | 0.04 | -0.18 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 98.00 | 1.18 | 1.44 | 1.31 | 1.32 | -0.54 | -29.04% | 0.01 | 67 | 35 | 0.61 | 0.29 | 0.04 | -0.17 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 99.00 | 0.98 | 1.13 | 1.06 | 0.98 | -0.49 | -33.34% | 0.01 | 5,739 | 70 | 0.61 | 0.25 | 0.04 | -0.16 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 100.00 | 0.79 | 1.00 | 0.90 | 0.95 | -0.10 | -9.53% | 0.01 | 120 | 306 | 0.60 | 0.22 | 0.04 | -0.15 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 101.00 | 0.67 | 0.83 | 0.75 | 0.84 | -0.17 | -16.84% | 0.01 | 5,742 | 3 | 0.61 | 0.19 | 0.03 | -0.14 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 102.00 | 0.54 | 0.71 | 0.63 | 0.62 | -0.29 | -31.87% | 0.01 | 724 | 32 | 0.62 | 0.16 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 103.00 | 0.44 | 0.81 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.64 | 0.14 | 0.03 | -0.12 | 7/1/2026 | 7/2/2026 12:59:03 PM EST |
| 104.00 | 0.36 | 0.80 | 0.58 | 0.68 | +0.11 | +19.30% | 0.01 | 1 | 170 | 0.65 | 0.12 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 105.00 | 0.29 | 0.51 | 0.40 | 0.35 | -0.06 | -14.64% | 0.00 | 7 | 44 | 0.64 | 0.11 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 106.00 | 0.05 | 0.79 | 0.42 | 0.33 | +0.01 | +3.13% | 0.00 | 39 | 5 | 0.62 | 0.09 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.34 | +0.07 | +25.93% | 0.00 | 1 | 4 | 0.82 | 0.07 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 108.00 | 0.01 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.07 | 0.01 | -0.07 | 7/2/2026 12:59:03 PM EST | |||
| 109.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.02 | 0.05 | 0.01 | -0.05 | 7/2/2026 12:59:03 PM EST | |||
| 110.00 | 0.10 | 0.20 | 0.15 | 0.09 | -0.05 | -35.72% | 0.00 | 40 | 91 | 0.63 | 0.04 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 12:59:03 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 12:59:03 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 12:59:03 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 12:59:03 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 12:59:03 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 12:59:03 PM EST |
| 67.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 17 | 42 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 68.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 12:59:03 PM EST |
| 69.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 12:59:03 PM EST |
| 70.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.84 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 12:59:03 PM EST |
| 71.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 12:59:03 PM EST |
| 72.00 | 0.00 | 0.66 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.28 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 12:59:03 PM EST |
| 73.00 | 0.00 | 0.22 | 0.11 | 0.13 | +0.02 | +18.19% | 0.00 | 4 | 129 | 0.96 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 74.00 | 0.00 | 0.66 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.18 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 12:59:03 PM EST |
| 75.00 | 0.01 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.71 | -0.02 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 12:59:03 PM EST |
| 76.00 | 0.00 | 0.19 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 49 | 0.80 | -0.02 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 77.00 | 0.05 | 0.24 | 0.15 | 0.16 | +0.03 | +23.08% | 0.00 | 2 | 591 | 0.70 | -0.03 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 78.00 | 0.09 | 0.30 | 0.20 | 0.19 | -0.34 | -64.16% | 0.00 | 2 | 1,375 | 0.70 | -0.04 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 79.00 | 0.16 | 0.34 | 0.25 | 0.15 | -0.08 | -34.79% | 0.00 | 14 | 67 | 0.71 | -0.05 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 80.00 | 0.21 | 0.35 | 0.28 | 0.29 | +0.04 | +16.00% | 0.00 | 83 | 204 | 0.67 | -0.06 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 81.00 | 0.24 | 0.56 | 0.40 | 0.36 | +0.02 | +5.89% | 0.00 | 203 | 232 | 0.67 | -0.08 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 82.00 | 0.20 | 0.69 | 0.45 | 0.40 | +0.02 | +5.27% | 0.01 | 13 | 83 | 0.63 | -0.10 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 83.00 | 0.42 | 0.84 | 0.63 | 0.49 | +0.01 | +2.09% | 0.01 | 3 | 22 | 0.66 | -0.12 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 84.00 | 0.45 | 0.83 | 0.64 | 0.54 | -0.09 | -14.29% | 0.01 | 3 | 147 | 0.62 | -0.14 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 85.00 | 0.72 | 0.98 | 0.85 | 0.75 | +0.01 | +1.36% | 0.01 | 124 | 193 | 0.63 | -0.17 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 86.00 | 0.73 | 1.20 | 0.97 | 0.86 | -0.03 | -3.38% | 0.01 | 256 | 404 | 0.61 | -0.20 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 87.00 | 1.13 | 1.52 | 1.33 | 1.12 | +0.02 | +1.82% | 0.02 | 34 | 90 | 0.62 | -0.23 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 88.00 | 1.31 | 1.77 | 1.54 | 1.46 | +0.12 | +8.96% | 0.02 | 79 | 127 | 0.62 | -0.27 | 0.04 | -0.17 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 89.00 | 1.50 | 2.08 | 1.79 | 1.80 | +0.19 | +11.81% | 0.02 | 37 | 111 | 0.59 | -0.31 | 0.04 | -0.18 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 90.00 | 2.17 | 2.47 | 2.32 | 2.31 | +0.45 | +24.20% | 0.03 | 39 | 648 | 0.62 | -0.35 | 0.04 | -0.19 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 91.00 | 2.62 | 3.00 | 2.81 | 2.40 | +0.19 | +8.60% | 0.03 | 5 | 82 | 0.62 | -0.39 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 92.00 | 3.05 | 3.40 | 3.23 | 2.89 | +0.27 | +10.31% | 0.04 | 101 | 81 | 0.62 | -0.44 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 93.00 | 3.60 | 3.90 | 3.75 | 3.40 | +0.20 | +6.25% | 0.04 | 60 | 90 | 0.62 | -0.49 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 94.00 | 4.15 | 4.45 | 4.30 | 4.38 | +0.76 | +21.00% | 0.05 | 20 | 69 | 0.61 | -0.54 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 95.00 | 4.80 | 5.10 | 4.95 | 4.40 | +0.17 | +4.02% | 0.05 | 11 | 63 | 0.64 | -0.58 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 96.00 | 5.40 | 5.75 | 5.58 | 4.10 | -0.05 | -1.21% | 0.06 | 1 | 5 | 0.60 | -0.63 | 0.05 | -0.19 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 97.00 | 5.45 | 6.80 | 6.13 | 5.40 | -0.02 | -0.37% | 0.06 | 21 | 15 | 0.59 | -0.67 | 0.04 | -0.18 | 7/2/2026 | 7/2/2026 12:59:03 PM EST |
| 98.00 | 5.80 | 7.55 | 6.68 | % | 0.07 | 0 | 0 | 0.56 | -0.71 | 0.04 | -0.17 | 7/2/2026 12:59:03 PM EST | |||
| 99.00 | 6.20 | 8.20 | 7.20 | % | 0.07 | 0 | 0 | 0.49 | -0.75 | 0.04 | -0.16 | 7/2/2026 12:59:03 PM EST | |||
| 100.00 | 6.65 | 9.05 | 7.85 | % | 0.08 | 0 | 0 | 0.71 | -0.78 | 0.04 | -0.15 | 7/2/2026 12:59:03 PM EST | |||
| 101.00 | 7.50 | 9.90 | 8.70 | % | 0.09 | 0 | 0 | 0.71 | -0.81 | 0.03 | -0.14 | 7/2/2026 12:59:03 PM EST | |||
| 102.00 | 8.40 | 10.90 | 9.65 | % | 0.09 | 0 | 0 | 0.69 | -0.84 | 0.03 | -0.13 | 7/2/2026 12:59:03 PM EST | |||
| 103.00 | 9.30 | 11.80 | 10.55 | % | 0.10 | 0 | 0 | 0.71 | -0.86 | 0.03 | -0.12 | 7/2/2026 12:59:03 PM EST | |||
| 104.00 | 10.20 | 12.85 | 11.53 | % | 0.11 | 0 | 0 | 0.74 | -0.88 | 0.02 | -0.11 | 7/2/2026 12:59:03 PM EST | |||
| 105.00 | 11.15 | 13.75 | 12.45 | 23.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | -0.89 | 0.02 | -0.10 | 6/2/2026 | 7/2/2026 12:59:03 PM EST |
| 106.00 | 13.00 | 14.70 | 13.85 | % | 0.13 | 0 | 0 | 0.82 | -0.91 | 0.02 | -0.09 | 7/2/2026 12:59:03 PM EST | |||
| 107.00 | 13.00 | 15.70 | 14.35 | 13.18 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.79 | -0.93 | 0.02 | -0.07 | 6/30/2026 | 7/2/2026 12:59:03 PM EST |
| 108.00 | 13.95 | 16.40 | 15.18 | 14.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.88 | -0.93 | 0.01 | -0.07 | 6/30/2026 | 7/2/2026 12:59:03 PM EST |
| 109.00 | 14.95 | 17.45 | 16.20 | % | 0.15 | 0 | 0 | 0.90 | -0.95 | 0.01 | -0.05 | 7/2/2026 12:59:03 PM EST | |||
| 110.00 | 15.90 | 18.35 | 17.13 | 26.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.05 | 5/29/2026 | 7/2/2026 12:59:03 PM EST |