Options Chain for CARVANA CO CL A (CVNA) - $64.83 as of 6/24/2026 3:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.05 | 34.65 | 32.85 | % | 0.94 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 40.00 | 26.05 | 28.50 | 27.28 | % | 0.68 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 45.00 | 21.40 | 23.75 | 22.58 | 26.15 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.44 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 6/24/2026 4:00:04 PM EST |
| 50.00 | 16.25 | 18.65 | 17.45 | % | 0.35 | 0 | 0 | 1.21 | 0.96 | 0.01 | -0.04 | 6/24/2026 4:00:04 PM EST | |||
| 51.00 | 15.30 | 17.75 | 16.53 | % | 0.32 | 0 | 0 | 1.14 | 0.95 | 0.01 | -0.04 | 6/24/2026 4:00:04 PM EST | |||
| 52.00 | 14.35 | 16.90 | 15.63 | % | 0.30 | 0 | 0 | 1.18 | 0.94 | 0.01 | -0.05 | 6/24/2026 4:00:04 PM EST | |||
| 53.00 | 13.40 | 15.80 | 14.60 | 17.59 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.05 | 0.93 | 0.01 | -0.05 | 6/16/2026 | 6/24/2026 4:00:04 PM EST |
| 54.00 | 13.05 | 14.85 | 13.95 | 16.67 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.02 | 0.92 | 0.01 | -0.06 | 6/16/2026 | 6/24/2026 4:00:04 PM EST |
| 55.00 | 12.85 | 13.95 | 13.40 | 11.65 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.98 | 0.91 | 0.01 | -0.07 | 6/2/2026 | 6/24/2026 4:00:04 PM EST |
| 56.00 | 11.35 | 13.10 | 12.23 | % | 0.22 | 0 | 0 | 0.94 | 0.89 | 0.02 | -0.07 | 6/24/2026 4:00:04 PM EST | |||
| 57.00 | 10.15 | 12.20 | 11.18 | % | 0.20 | 0 | 0 | 0.91 | 0.87 | 0.02 | -0.08 | 6/24/2026 4:00:04 PM EST | |||
| 58.00 | 9.75 | 11.30 | 10.53 | % | 0.18 | 0 | 0 | 0.87 | 0.85 | 0.02 | -0.08 | 6/24/2026 4:00:04 PM EST | |||
| 59.00 | 8.60 | 10.50 | 9.55 | 11.09 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.85 | 0.83 | 0.02 | -0.09 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 60.00 | 8.85 | 9.65 | 9.25 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.76 | 0.81 | 0.03 | -0.10 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 61.00 | 8.20 | 8.85 | 8.53 | % | 0.14 | 0 | 0 | 0.76 | 0.78 | 0.03 | -0.10 | 6/24/2026 4:00:04 PM EST | |||
| 61.50 | 7.85 | 8.50 | 8.18 | % | 0.13 | 0 | 0 | 0.77 | 0.76 | 0.03 | -0.11 | 6/24/2026 4:00:04 PM EST | |||
| 62.00 | 7.45 | 8.10 | 7.78 | 7.12 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.76 | 0.75 | 0.03 | -0.11 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 62.50 | 7.10 | 7.70 | 7.40 | % | 0.12 | 0 | 0 | 0.75 | 0.73 | 0.03 | -0.11 | 6/24/2026 4:00:04 PM EST | |||
| 63.00 | 6.75 | 7.40 | 7.08 | 6.53 | 0.00 | 0.00% | 0.11 | 0 | 68 | 0.75 | 0.72 | 0.03 | -0.11 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 63.50 | 6.40 | 7.05 | 6.73 | % | 0.11 | 0 | 0 | 0.74 | 0.70 | 0.03 | -0.12 | 6/24/2026 4:00:04 PM EST | |||
| 64.00 | 6.10 | 6.65 | 6.38 | 6.85 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.74 | 0.68 | 0.03 | -0.12 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 64.50 | 5.80 | 6.35 | 6.08 | % | 0.09 | 0 | 0 | 0.74 | 0.66 | 0.04 | -0.12 | 6/24/2026 4:00:04 PM EST | |||
| 65.00 | 5.60 | 6.00 | 5.80 | 4.38 | +0.43 | +10.89% | 0.09 | 76 | 106 | 0.72 | 0.65 | 0.04 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 65.50 | 5.20 | 5.65 | 5.43 | 4.42 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.73 | 0.63 | 0.04 | -0.12 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 66.00 | 4.90 | 5.35 | 5.13 | 4.85 | +0.59 | +13.85% | 0.08 | 4 | 36 | 0.72 | 0.61 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 66.50 | 4.60 | 5.05 | 4.83 | % | 0.07 | 0 | 0 | 0.72 | 0.59 | 0.04 | -0.13 | 6/24/2026 4:00:04 PM EST | |||
| 67.00 | 4.35 | 4.80 | 4.58 | 3.28 | -0.97 | -22.83% | 0.07 | 10 | 85 | 0.72 | 0.57 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 67.50 | 4.10 | 4.50 | 4.30 | 3.46 | -0.09 | -2.54% | 0.06 | 2 | 36 | 0.71 | 0.55 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 68.00 | 3.85 | 4.25 | 4.05 | 3.90 | +0.70 | +21.88% | 0.06 | 6 | 950 | 0.71 | 0.53 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 68.50 | 3.60 | 4.00 | 3.80 | 4.25 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.71 | 0.51 | 0.04 | -0.13 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 69.00 | 3.35 | 3.75 | 3.55 | 2.51 | 0.00 | 0.00% | 0.05 | 1 | 60 | 0.70 | 0.49 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 69.50 | 3.15 | 3.50 | 3.33 | 3.15 | % | 0.05 | 2 | 0 | 0.70 | 0.47 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST | |
| 70.00 | 3.00 | 3.25 | 3.13 | 2.96 | +0.88 | +42.31% | 0.04 | 17 | 267 | 0.70 | 0.45 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 70.50 | 2.76 | 3.05 | 2.91 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.70 | 0.43 | 0.04 | -0.12 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 71.00 | 2.57 | 2.85 | 2.71 | 2.52 | +0.32 | +14.55% | 0.04 | 5 | 100 | 0.70 | 0.41 | 0.04 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 72.00 | 2.22 | 2.46 | 2.34 | 2.40 | +0.75 | +45.46% | 0.03 | 24 | 85 | 0.69 | 0.38 | 0.04 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 73.00 | 1.95 | 2.15 | 2.05 | 2.05 | +0.47 | +29.75% | 0.03 | 13 | 1,089 | 0.69 | 0.34 | 0.04 | -0.11 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 74.00 | 1.62 | 1.85 | 1.74 | 1.35 | -0.38 | -21.97% | 0.02 | 12 | 126 | 0.68 | 0.31 | 0.04 | -0.11 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 75.00 | 1.37 | 1.64 | 1.51 | 1.07 | +0.01 | +0.95% | 0.02 | 110 | 126 | 0.69 | 0.27 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 76.00 | 1.14 | 1.36 | 1.25 | 1.05 | -0.22 | -17.33% | 0.02 | 30 | 844 | 0.68 | 0.24 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 77.00 | 0.99 | 1.17 | 1.08 | 1.00 | -0.32 | -24.25% | 0.01 | 11 | 6 | 0.68 | 0.21 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 78.00 | 0.79 | 1.16 | 0.98 | 0.90 | +0.05 | +5.89% | 0.01 | 3 | 39 | 0.69 | 0.19 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 79.00 | 0.66 | 0.86 | 0.76 | 0.76 | +0.21 | +38.19% | 0.01 | 1 | 20 | 0.67 | 0.16 | 0.03 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 80.00 | 0.52 | 0.78 | 0.65 | 0.61 | -0.03 | -4.69% | 0.01 | 6 | 166 | 0.67 | 0.14 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 85.00 | 0.17 | 0.33 | 0.25 | 0.25 | -0.24 | -48.98% | 0.00 | 1,058 | 105 | 0.66 | 0.06 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 90.00 | 0.06 | 0.14 | 0.10 | 0.15 | +0.06 | +66.67% | 0.00 | 18 | 47 | 0.67 | 0.03 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.92 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.24 | 0.12 | 0.14 | -0.08 | -36.37% | 0.00 | 1 | 66 | 1.16 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 50.00 | 0.16 | 0.38 | 0.27 | 0.31 | +0.03 | +10.72% | 0.01 | 1 | 33 | 0.92 | -0.04 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 51.00 | 0.22 | 0.41 | 0.32 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | -0.05 | 0.01 | -0.04 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 52.00 | 0.21 | 0.41 | 0.31 | 0.36 | -0.10 | -21.74% | 0.01 | 10 | 10 | 0.85 | -0.06 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 53.00 | 0.31 | 0.46 | 0.39 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.85 | -0.07 | 0.01 | -0.05 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 54.00 | 0.34 | 0.49 | 0.42 | 0.56 | -0.12 | -17.65% | 0.01 | 2 | 17 | 0.81 | -0.08 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 55.00 | 0.48 | 0.57 | 0.53 | 0.75 | -0.06 | -7.41% | 0.01 | 1 | 621 | 0.81 | -0.09 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 56.00 | 0.52 | 0.78 | 0.65 | 0.70 | -0.18 | -20.46% | 0.01 | 2 | 4 | 0.81 | -0.11 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 57.00 | 0.64 | 0.89 | 0.77 | 1.00 | -0.07 | -6.55% | 0.01 | 28 | 160 | 0.79 | -0.13 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 58.00 | 0.77 | 1.05 | 0.91 | 1.10 | -0.23 | -17.30% | 0.02 | 1 | 88 | 0.78 | -0.15 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 59.00 | 0.97 | 1.21 | 1.09 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.78 | -0.17 | 0.02 | -0.09 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 60.00 | 1.05 | 1.40 | 1.23 | 1.41 | -0.42 | -22.96% | 0.02 | 33 | 117 | 0.75 | -0.19 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 61.00 | 1.29 | 1.62 | 1.46 | 1.60 | -0.44 | -21.57% | 0.02 | 2 | 53 | 0.75 | -0.22 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 61.50 | 1.51 | 1.74 | 1.63 | % | 0.03 | 0 | 0 | 0.76 | -0.24 | 0.03 | -0.11 | 6/24/2026 4:00:04 PM EST | |||
| 62.00 | 1.64 | 1.87 | 1.76 | 2.14 | -0.20 | -8.55% | 0.03 | 87 | 35 | 0.75 | -0.25 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 62.50 | 1.77 | 2.01 | 1.89 | % | 0.03 | 0 | 0 | 0.75 | -0.27 | 0.03 | -0.11 | 6/24/2026 4:00:04 PM EST | |||
| 63.00 | 1.92 | 2.16 | 2.04 | 2.00 | -1.00 | -33.34% | 0.03 | 4 | 49 | 0.74 | -0.28 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 63.50 | 2.07 | 2.32 | 2.20 | 2.47 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.74 | -0.30 | 0.03 | -0.12 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 64.00 | 2.22 | 2.49 | 2.36 | 3.26 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.73 | -0.32 | 0.03 | -0.12 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 64.50 | 2.40 | 2.67 | 2.54 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.73 | -0.34 | 0.04 | -0.12 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 65.00 | 2.58 | 2.85 | 2.72 | 3.00 | -0.56 | -15.73% | 0.04 | 4 | 54 | 0.73 | -0.35 | 0.04 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 65.50 | 2.77 | 3.05 | 2.91 | 2.91 | -1.19 | -29.03% | 0.04 | 20 | 8 | 0.72 | -0.37 | 0.04 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 66.00 | 2.97 | 3.30 | 3.14 | 4.02 | -0.03 | -0.75% | 0.05 | 2 | 19 | 0.73 | -0.39 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 66.50 | 3.15 | 3.50 | 3.33 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.72 | -0.41 | 0.04 | -0.13 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 67.00 | 3.40 | 3.70 | 3.55 | 4.85 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.72 | -0.43 | 0.04 | -0.13 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 67.50 | 3.65 | 3.95 | 3.80 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.72 | -0.45 | 0.04 | -0.13 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 68.00 | 3.85 | 4.20 | 4.03 | 4.47 | +0.14 | +3.24% | 0.06 | 2 | 738 | 0.71 | -0.47 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 68.50 | 4.15 | 4.45 | 4.30 | % | 0.06 | 0 | 0 | 0.71 | -0.49 | 0.04 | -0.13 | 6/24/2026 4:00:04 PM EST | |||
| 69.00 | 4.40 | 4.75 | 4.58 | 5.75 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.71 | -0.51 | 0.04 | -0.13 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 69.50 | 4.65 | 5.00 | 4.83 | % | 0.07 | 0 | 0 | 0.70 | -0.53 | 0.04 | -0.13 | 6/24/2026 4:00:04 PM EST | |||
| 70.00 | 4.90 | 5.30 | 5.10 | 6.40 | +0.25 | +4.07% | 0.07 | 4 | 18 | 0.70 | -0.55 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 70.50 | 5.20 | 5.60 | 5.40 | 6.50 | +0.10 | +1.57% | 0.08 | 1 | 17 | 0.70 | -0.57 | 0.04 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 71.00 | 5.50 | 5.95 | 5.73 | 7.29 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.70 | -0.59 | 0.04 | -0.12 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 72.00 | 6.05 | 6.60 | 6.33 | 7.52 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.69 | -0.62 | 0.04 | -0.12 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 73.00 | 6.75 | 7.30 | 7.03 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -0.66 | 0.04 | -0.11 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 74.00 | 7.45 | 8.05 | 7.75 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 615 | 0.69 | -0.69 | 0.04 | -0.11 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 75.00 | 8.10 | 8.80 | 8.45 | 10.55 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.67 | -0.73 | 0.03 | -0.10 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 76.00 | 8.90 | 9.60 | 9.25 | % | 0.12 | 0 | 0 | 0.68 | -0.76 | 0.03 | -0.10 | 6/24/2026 4:00:04 PM EST | |||
| 77.00 | 9.75 | 10.40 | 10.08 | % | 0.13 | 0 | 0 | 0.68 | -0.79 | 0.03 | -0.09 | 6/24/2026 4:00:04 PM EST | |||
| 78.00 | 10.50 | 12.30 | 11.40 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.78 | -0.81 | 0.03 | -0.08 | 6/15/2026 | 6/24/2026 4:00:04 PM EST |
| 79.00 | 11.40 | 13.20 | 12.30 | 11.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.78 | -0.84 | 0.03 | -0.07 | 6/15/2026 | 6/24/2026 4:00:04 PM EST |
| 80.00 | 12.10 | 14.05 | 13.08 | 16.40 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.75 | -0.86 | 0.02 | -0.07 | 6/2/2026 | 6/24/2026 4:00:04 PM EST |
| 85.00 | 16.80 | 19.25 | 18.03 | % | 0.21 | 0 | 0 | 1.28 | -0.94 | 0.01 | -0.04 | 6/24/2026 4:00:04 PM EST | |||
| 90.00 | 21.45 | 24.10 | 22.78 | % | 0.25 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.02 | 6/24/2026 4:00:04 PM EST | |||
| 95.00 | 26.60 | 29.05 | 27.83 | % | 0.29 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 6/24/2026 4:00:04 PM EST | |||
| 100.00 | 31.55 | 34.10 | 32.83 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 105.00 | 36.30 | 39.10 | 37.70 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 110.00 | 41.50 | 44.10 | 42.80 | % | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST |