Options Chain for COREWEAVE INC COM CL A (CRWV) - $105.84 as of 6/24/2026 7:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 39.40 | 42.50 | 40.95 | 51.15 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.95 | 0.99 | 0.00 | -0.04 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 65.00 | 34.45 | 37.70 | 36.08 | 43.70 | 0.00 | 0.00% | 0.56 | 0 | 33 | 1.77 | 0.97 | 0.00 | -0.07 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 70.00 | 29.75 | 32.80 | 31.28 | 30.00 | -6.85 | -18.59% | 0.45 | 2 | 17 | 1.56 | 0.95 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 75.00 | 24.75 | 27.85 | 26.30 | 31.60 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.34 | 0.92 | 0.01 | -0.12 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 80.00 | 21.95 | 23.80 | 22.88 | 27.29 | 0.00 | 0.00% | 0.29 | 0 | 65 | 1.10 | 0.88 | 0.01 | -0.15 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 85.00 | 17.25 | 19.00 | 18.13 | 19.62 | -11.25 | -36.45% | 0.21 | 10 | 18 | 0.95 | 0.83 | 0.01 | -0.18 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 86.00 | 16.70 | 18.55 | 17.63 | 31.06 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.00 | 0.81 | 0.01 | -0.19 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 87.00 | 16.15 | 17.40 | 16.78 | 29.97 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.99 | 0.80 | 0.01 | -0.19 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 88.00 | 15.40 | 16.65 | 16.03 | 14.89 | -14.29 | -48.98% | 0.18 | 1 | 0 | 0.98 | 0.78 | 0.01 | -0.20 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 89.00 | 14.80 | 15.85 | 15.33 | 19.91 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.98 | 0.77 | 0.02 | -0.21 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 90.00 | 14.00 | 15.20 | 14.60 | 14.69 | -6.08 | -29.28% | 0.16 | 2 | 42 | 0.92 | 0.75 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 91.00 | 13.25 | 14.50 | 13.88 | 19.27 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.97 | 0.74 | 0.02 | -0.22 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 92.00 | 12.60 | 13.80 | 13.20 | 18.60 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.97 | 0.72 | 0.02 | -0.22 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 93.00 | 11.90 | 13.30 | 12.60 | 17.25 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.97 | 0.70 | 0.02 | -0.23 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 94.00 | 11.30 | 12.00 | 11.65 | 12.50 | -7.14 | -36.36% | 0.12 | 1 | 36 | 0.93 | 0.68 | 0.02 | -0.23 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 95.00 | 10.70 | 11.30 | 11.00 | 9.80 | -6.23 | -38.87% | 0.12 | 36 | 84 | 0.91 | 0.66 | 0.02 | -0.24 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 96.00 | 10.10 | 10.75 | 10.43 | 10.47 | -4.28 | -29.02% | 0.11 | 8 | 34 | 0.92 | 0.64 | 0.02 | -0.24 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 97.00 | 9.50 | 10.25 | 9.88 | 10.05 | -3.00 | -22.99% | 0.10 | 86 | 40 | 0.92 | 0.62 | 0.02 | -0.24 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 98.00 | 8.95 | 9.70 | 9.33 | 8.24 | -3.36 | -28.97% | 0.10 | 11 | 21 | 0.92 | 0.60 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 99.00 | 8.50 | 8.90 | 8.70 | 8.00 | -3.20 | -28.58% | 0.09 | 14 | 35 | 0.91 | 0.58 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 100.00 | 7.95 | 8.55 | 8.25 | 8.20 | -3.56 | -30.28% | 0.08 | 174 | 164 | 0.91 | 0.56 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 101.00 | 7.50 | 8.20 | 7.85 | 7.40 | -3.68 | -33.22% | 0.08 | 141 | 28 | 0.92 | 0.54 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 102.00 | 6.95 | 7.60 | 7.28 | 6.73 | -3.92 | -36.81% | 0.07 | 112 | 175 | 0.91 | 0.52 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 103.00 | 6.50 | 7.15 | 6.83 | 6.78 | -4.37 | -39.20% | 0.07 | 140 | 44 | 0.91 | 0.50 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 104.00 | 6.10 | 6.50 | 6.30 | 6.35 | -4.98 | -43.96% | 0.06 | 167 | 53 | 0.89 | 0.48 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 105.00 | 5.70 | 6.30 | 6.00 | 5.51 | -3.24 | -37.03% | 0.06 | 158 | 189 | 0.90 | 0.46 | 0.02 | -0.24 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 106.00 | 5.25 | 5.90 | 5.58 | 5.05 | -2.85 | -36.08% | 0.05 | 39 | 76 | 0.90 | 0.44 | 0.02 | -0.24 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 107.00 | 4.90 | 5.50 | 5.20 | 4.61 | -3.46 | -42.88% | 0.05 | 14 | 61 | 0.90 | 0.42 | 0.02 | -0.24 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 108.00 | 4.60 | 4.90 | 4.75 | 4.70 | -2.41 | -33.90% | 0.04 | 30 | 32 | 0.88 | 0.40 | 0.02 | -0.23 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 109.00 | 4.25 | 4.80 | 4.53 | 4.05 | -2.55 | -38.64% | 0.04 | 54 | 54 | 0.89 | 0.38 | 0.02 | -0.23 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 110.00 | 3.95 | 4.25 | 4.10 | 3.80 | -2.50 | -39.69% | 0.04 | 140 | 380 | 0.88 | 0.36 | 0.02 | -0.23 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 111.00 | 3.65 | 4.25 | 3.95 | 3.55 | -2.30 | -39.32% | 0.04 | 41 | 91 | 0.89 | 0.34 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 112.00 | 3.50 | 3.65 | 3.58 | 3.55 | -2.15 | -37.72% | 0.03 | 4,049 | 161 | 0.88 | 0.32 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 113.00 | 3.15 | 3.55 | 3.35 | 3.20 | -2.20 | -40.75% | 0.03 | 34 | 117 | 0.88 | 0.31 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 114.00 | 2.91 | 3.15 | 3.03 | 2.78 | -1.94 | -41.11% | 0.03 | 19 | 93 | 0.87 | 0.29 | 0.02 | -0.20 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 115.00 | 2.66 | 2.98 | 2.82 | 3.00 | -1.51 | -33.49% | 0.02 | 52 | 210 | 0.88 | 0.27 | 0.02 | -0.20 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 116.00 | 2.48 | 2.76 | 2.62 | 2.55 | -1.95 | -43.34% | 0.02 | 15 | 215 | 0.88 | 0.26 | 0.02 | -0.19 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 117.00 | 2.29 | 2.53 | 2.41 | 2.25 | -1.70 | -43.04% | 0.02 | 24 | 131 | 0.87 | 0.24 | 0.02 | -0.18 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 118.00 | 2.12 | 2.33 | 2.23 | 2.02 | -1.63 | -44.66% | 0.02 | 42 | 108 | 0.87 | 0.23 | 0.02 | -0.18 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 119.00 | 1.94 | 2.28 | 2.11 | 1.88 | -2.12 | -53.00% | 0.02 | 23 | 119 | 0.88 | 0.21 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 120.00 | 1.81 | 2.00 | 1.91 | 1.91 | -1.29 | -40.32% | 0.02 | 218 | 590 | 0.87 | 0.20 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 121.00 | 1.66 | 2.02 | 1.84 | 1.80 | -1.25 | -40.99% | 0.02 | 90 | 72 | 0.89 | 0.19 | 0.01 | -0.16 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 122.00 | 1.54 | 1.79 | 1.67 | 1.44 | -1.37 | -48.76% | 0.01 | 36 | 97 | 0.88 | 0.18 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 123.00 | 1.41 | 1.59 | 1.50 | 1.56 | -0.85 | -35.27% | 0.01 | 44 | 62 | 0.87 | 0.17 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 124.00 | 1.31 | 1.67 | 1.49 | 1.25 | -1.75 | -58.34% | 0.01 | 129 | 27 | 0.90 | 0.16 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 125.00 | 1.19 | 1.48 | 1.34 | 1.07 | -1.25 | -53.88% | 0.01 | 507 | 507 | 0.89 | 0.15 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 126.00 | 1.14 | 1.32 | 1.23 | 1.25 | -0.92 | -42.40% | 0.01 | 10 | 18 | 0.89 | 0.14 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 127.00 | 1.04 | 1.23 | 1.14 | 1.13 | -0.92 | -44.88% | 0.01 | 15 | 68 | 0.89 | 0.13 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 128.00 | 0.96 | 1.19 | 1.08 | 1.15 | -1.18 | -50.65% | 0.01 | 22 | 54 | 0.90 | 0.12 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 129.00 | 0.88 | 1.00 | 0.94 | 0.96 | -0.79 | -45.15% | 0.01 | 7 | 21 | 0.89 | 0.11 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 130.00 | 0.81 | 1.00 | 0.91 | 0.79 | -0.71 | -47.34% | 0.01 | 97 | 713 | 0.90 | 0.11 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 131.00 | 0.75 | 0.92 | 0.84 | 0.93 | -0.75 | -44.65% | 0.01 | 4 | 12 | 0.90 | 0.10 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 132.00 | 0.69 | 0.93 | 0.81 | 0.87 | -1.58 | -64.49% | 0.01 | 3 | 30 | 0.91 | 0.09 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 133.00 | 0.63 | 0.75 | 0.69 | 0.82 | -1.43 | -63.56% | 0.01 | 2 | 3 | 0.89 | 0.09 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 134.00 | 0.59 | 0.83 | 0.71 | 0.61 | -0.64 | -51.20% | 0.01 | 4 | 6 | 0.92 | 0.08 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 135.00 | 0.55 | 0.75 | 0.65 | 0.56 | -0.51 | -47.67% | 0.00 | 719 | 2,352 | 0.92 | 0.08 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 140.00 | 0.38 | 0.50 | 0.44 | 0.39 | -0.42 | -51.86% | 0.00 | 89 | 601 | 0.92 | 0.06 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 145.00 | 0.07 | 0.72 | 0.40 | 0.28 | -0.32 | -53.34% | 0.00 | 32 | 226 | 0.93 | 0.05 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 150.00 | 0.20 | 0.28 | 0.24 | 0.24 | -0.19 | -44.19% | 0.00 | 34 | 693 | 0.97 | 0.03 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 155.00 | 0.15 | 0.47 | 0.31 | 0.19 | -0.13 | -40.63% | 0.00 | 10 | 132 | 1.06 | 0.02 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 160.00 | 0.06 | 0.45 | 0.26 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.06 | 0.02 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 165.00 | 0.01 | 0.44 | 0.23 | 0.12 | -0.19 | -61.29% | 0.00 | 1 | 24 | 1.04 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 170.00 | 0.01 | 0.30 | 0.16 | 0.10 | -0.17 | -62.97% | 0.00 | 18 | 277 | 1.05 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 175.00 | 0.04 | 0.74 | 0.39 | 0.10 | -0.05 | -33.34% | 0.00 | 14 | 135 | 1.27 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 185.00 | 0.01 | 0.32 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.20 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.14 | 0.64 | 0.39 | 0.21 | -0.02 | -8.70% | 0.01 | 192 | 985 | 1.40 | -0.01 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 65.00 | 0.11 | 0.63 | 0.37 | 0.35 | 0.00 | 0.00% | 0.01 | 9 | 322 | 1.20 | -0.03 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 70.00 | 0.36 | 0.57 | 0.47 | 0.52 | +0.22 | +73.34% | 0.01 | 149 | 726 | 1.11 | -0.05 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 75.00 | 0.72 | 0.92 | 0.82 | 0.88 | +0.34 | +62.97% | 0.01 | 343 | 353 | 1.07 | -0.08 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 80.00 | 1.25 | 1.36 | 1.31 | 1.33 | +0.31 | +30.40% | 0.02 | 156 | 1,940 | 1.02 | -0.12 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 85.00 | 2.00 | 2.18 | 2.09 | 2.12 | +0.54 | +34.18% | 0.02 | 204 | 540 | 0.99 | -0.17 | 0.01 | -0.18 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 86.00 | 2.20 | 2.39 | 2.30 | 2.42 | +0.68 | +39.08% | 0.03 | 99 | 624 | 0.97 | -0.19 | 0.01 | -0.19 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 87.00 | 2.41 | 2.61 | 2.51 | 2.67 | +0.79 | +42.03% | 0.03 | 88 | 172 | 0.97 | -0.20 | 0.01 | -0.19 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 88.00 | 2.65 | 3.10 | 2.88 | 3.05 | +0.98 | +47.35% | 0.03 | 88 | 308 | 0.98 | -0.22 | 0.01 | -0.20 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 89.00 | 2.91 | 3.40 | 3.16 | 3.22 | +1.15 | +55.56% | 0.04 | 46 | 119 | 0.98 | -0.23 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 90.00 | 3.10 | 3.50 | 3.30 | 3.32 | +0.86 | +34.96% | 0.04 | 216 | 679 | 0.96 | -0.25 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 91.00 | 3.40 | 4.00 | 3.70 | 3.84 | +1.24 | +47.70% | 0.04 | 67 | 87 | 0.97 | -0.26 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 92.00 | 3.75 | 4.00 | 3.88 | 3.99 | +0.99 | +33.00% | 0.04 | 49 | 117 | 0.95 | -0.28 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 93.00 | 4.00 | 4.60 | 4.30 | 4.58 | +1.43 | +45.40% | 0.05 | 14 | 109 | 0.95 | -0.30 | 0.02 | -0.23 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 94.00 | 4.30 | 4.95 | 4.63 | 5.19 | +1.94 | +59.70% | 0.05 | 87 | 89 | 0.94 | -0.32 | 0.02 | -0.23 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 95.00 | 4.70 | 5.05 | 4.88 | 4.95 | +1.15 | +30.27% | 0.05 | 184 | 453 | 0.93 | -0.34 | 0.02 | -0.24 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 96.00 | 5.05 | 5.70 | 5.38 | 5.40 | +1.20 | +28.58% | 0.06 | 116 | 115 | 0.94 | -0.36 | 0.02 | -0.24 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 97.00 | 5.45 | 6.10 | 5.78 | 6.48 | +2.94 | +83.06% | 0.06 | 50 | 154 | 0.93 | -0.38 | 0.02 | -0.24 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 98.00 | 5.85 | 6.55 | 6.20 | 6.28 | +1.88 | +42.73% | 0.06 | 27 | 198 | 0.93 | -0.40 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 99.00 | 6.30 | 7.00 | 6.65 | 7.19 | +2.19 | +43.80% | 0.07 | 12 | 156 | 0.92 | -0.42 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 100.00 | 6.80 | 7.25 | 7.03 | 7.13 | +1.60 | +28.94% | 0.07 | 115 | 401 | 0.90 | -0.44 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 101.00 | 7.25 | 8.00 | 7.63 | 7.64 | +1.84 | +31.73% | 0.08 | 47 | 246 | 0.92 | -0.46 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 102.00 | 7.75 | 8.50 | 8.13 | 8.20 | +1.65 | +25.20% | 0.08 | 110 | 146 | 0.91 | -0.48 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 103.00 | 8.30 | 9.10 | 8.70 | 9.70 | +2.84 | +41.40% | 0.08 | 186 | 158 | 0.91 | -0.50 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 104.00 | 8.85 | 9.65 | 9.25 | 9.00 | +1.45 | +19.21% | 0.09 | 255 | 141 | 0.91 | -0.52 | 0.02 | -0.25 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 105.00 | 9.40 | 10.20 | 9.80 | 10.65 | +3.08 | +40.69% | 0.09 | 130 | 218 | 0.90 | -0.54 | 0.02 | -0.24 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 106.00 | 10.00 | 10.95 | 10.48 | 10.72 | +3.12 | +41.06% | 0.10 | 22 | 53 | 0.91 | -0.56 | 0.02 | -0.24 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 107.00 | 10.60 | 11.50 | 11.05 | 10.28 | +2.03 | +24.61% | 0.10 | 2 | 69 | 0.90 | -0.58 | 0.02 | -0.24 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 108.00 | 11.25 | 11.80 | 11.53 | 12.40 | +3.43 | +38.24% | 0.11 | 9 | 76 | 0.88 | -0.60 | 0.02 | -0.23 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 109.00 | 11.95 | 12.85 | 12.40 | 14.03 | +4.23 | +43.17% | 0.11 | 6 | 108 | 0.90 | -0.62 | 0.02 | -0.23 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 110.00 | 12.75 | 13.40 | 13.08 | 13.07 | +2.44 | +22.96% | 0.12 | 33 | 2,977 | 0.90 | -0.64 | 0.02 | -0.23 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 111.00 | 13.40 | 14.25 | 13.83 | 12.50 | +0.35 | +2.89% | 0.12 | 1 | 66 | 0.91 | -0.66 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 112.00 | 14.20 | 15.10 | 14.65 | 13.44 | +3.48 | +34.94% | 0.13 | 10 | 90 | 0.88 | -0.68 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 113.00 | 14.85 | 15.60 | 15.23 | 15.29 | +3.12 | +25.64% | 0.13 | 3 | 107 | 0.89 | -0.69 | 0.02 | -0.21 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 114.00 | 15.30 | 16.70 | 16.00 | 16.02 | +0.31 | +1.98% | 0.14 | 1 | 185 | 0.89 | -0.71 | 0.02 | -0.20 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 115.00 | 16.50 | 17.15 | 16.83 | 16.81 | +2.76 | +19.65% | 0.15 | 114 | 324 | 0.90 | -0.73 | 0.02 | -0.20 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 116.00 | 17.05 | 17.95 | 17.50 | 17.32 | +2.99 | +20.87% | 0.15 | 17 | 64 | 0.88 | -0.74 | 0.02 | -0.19 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 117.00 | 17.70 | 19.10 | 18.40 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.85 | -0.76 | 0.02 | -0.18 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 118.00 | 18.45 | 19.75 | 19.10 | 18.92 | +7.71 | +68.78% | 0.16 | 1 | 15 | 0.87 | -0.77 | 0.02 | -0.18 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 119.00 | 19.10 | 20.55 | 19.83 | 13.55 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.86 | -0.79 | 0.02 | -0.17 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 120.00 | 20.10 | 21.40 | 20.75 | 20.51 | +3.04 | +17.41% | 0.17 | 23 | 140 | 0.87 | -0.80 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 121.00 | 20.90 | 22.50 | 21.70 | 17.22 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.88 | -0.81 | 0.01 | -0.16 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 122.00 | 21.75 | 23.85 | 22.80 | 15.02 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.92 | -0.82 | 0.01 | -0.15 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 123.00 | 22.45 | 25.00 | 23.73 | 18.28 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.91 | -0.83 | 0.01 | -0.15 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 124.00 | 22.00 | 26.50 | 24.25 | 16.45 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.25 | -0.84 | 0.01 | -0.14 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 125.00 | 24.45 | 26.45 | 25.45 | 23.34 | +6.24 | +36.50% | 0.20 | 1 | 36 | 0.91 | -0.85 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 126.00 | 25.35 | 26.80 | 26.08 | 17.87 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.86 | -0.86 | 0.01 | -0.13 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 127.00 | 25.80 | 27.85 | 26.83 | 15.39 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.06 | -0.87 | 0.01 | -0.12 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 128.00 | 26.80 | 29.50 | 28.15 | 16.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.19 | -0.88 | 0.01 | -0.12 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 129.00 | 27.80 | 29.75 | 28.78 | % | 0.22 | 0 | 0 | 1.08 | -0.89 | 0.01 | -0.12 | 6/24/2026 3:59:51 PM EST | |||
| 130.00 | 29.00 | 31.55 | 30.28 | 26.05 | 0.00 | 0.00% | 0.23 | 0 | 56 | 1.25 | -0.89 | 0.01 | -0.11 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 131.00 | 29.60 | 32.85 | 31.23 | % | 0.24 | 0 | 0 | 1.32 | -0.90 | 0.01 | -0.11 | 6/24/2026 3:59:51 PM EST | |||
| 132.00 | 30.85 | 33.75 | 32.30 | % | 0.24 | 0 | 0 | 1.34 | -0.91 | 0.01 | -0.10 | 6/24/2026 3:59:51 PM EST | |||
| 133.00 | 31.85 | 34.70 | 33.28 | % | 0.25 | 0 | 0 | 1.34 | -0.91 | 0.01 | -0.10 | 6/24/2026 3:59:51 PM EST | |||
| 134.00 | 31.90 | 35.70 | 33.80 | % | 0.25 | 0 | 0 | 1.37 | -0.92 | 0.01 | -0.09 | 6/24/2026 3:59:51 PM EST | |||
| 135.00 | 33.75 | 36.65 | 35.20 | 27.50 | 0.00 | 0.00% | 0.26 | 0 | 57 | 1.38 | -0.92 | 0.01 | -0.09 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 140.00 | 38.10 | 41.45 | 39.78 | 38.97 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.45 | -0.94 | 0.01 | -0.07 | 5/29/2026 | 6/24/2026 3:59:51 PM EST |
| 145.00 | 43.05 | 46.35 | 44.70 | 47.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.53 | -0.95 | 0.00 | -0.06 | 6/12/2026 | 6/24/2026 3:59:51 PM EST |
| 150.00 | 47.95 | 51.30 | 49.63 | 53.80 | 0.00 | 0.00% | 0.33 | 0 | 26 | 1.61 | -0.97 | 0.00 | -0.05 | 6/5/2026 | 6/24/2026 3:59:51 PM EST |
| 155.00 | 52.90 | 56.25 | 54.58 | 38.20 | 0.00 | 0.00% | 0.35 | 0 | 26 | 1.69 | -0.98 | 0.00 | -0.04 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 160.00 | 57.85 | 61.20 | 59.53 | % | 0.37 | 0 | 0 | 1.77 | -0.98 | 0.00 | -0.03 | 6/24/2026 3:59:51 PM EST | |||
| 165.00 | 62.90 | 66.20 | 64.55 | % | 0.39 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.03 | 6/24/2026 3:59:51 PM EST | |||
| 170.00 | 67.90 | 71.20 | 69.55 | % | 0.41 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.02 | 6/24/2026 3:59:51 PM EST | |||
| 175.00 | 73.25 | 76.20 | 74.73 | 54.14 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.99 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/24/2026 3:59:51 PM EST |
| 185.00 | 82.85 | 86.20 | 84.53 | 75.56 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |