Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $75.96 as of 6/30/2026 12:33:25 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 13.20 17.40 15.30 16.00 -4.20 -20.80% 0.31 1 187 2.46 0.95 0.01 -0.06 6/30/2026 6/30/2026 2:58:56 PM EST
53.00 10.50 11.80 11.15 11.28 % 0.21 19 0 0.79 0.89 0.02 -0.10 6/30/2026 6/30/2026 2:58:56 PM EST
54.00 9.65 10.90 10.28 10.40 % 0.19 20 0 0.94 0.87 0.02 -0.11 6/30/2026 6/30/2026 2:58:56 PM EST
55.00 8.65 10.10 9.38 10.25 -7.10 -40.93% 0.17 27 35 0.88 0.85 0.02 -0.12 6/30/2026 6/30/2026 2:58:56 PM EST
56.00 7.95 9.15 8.55 8.90 -8.35 -48.41% 0.15 230 107 0.94 0.82 0.03 -0.14 6/30/2026 6/30/2026 2:58:56 PM EST
57.00 7.20 8.65 7.93 13.80 0.00 0.00% 0.14 0 0 0.98 0.79 0.03 -0.15 6/25/2026 6/30/2026 2:58:56 PM EST
58.00 6.60 7.85 7.23 % 0.12 0 0 0.96 0.75 0.03 -0.16 6/30/2026 2:58:56 PM EST
59.00 5.95 6.70 6.33 % 0.11 0 0 0.90 0.71 0.04 -0.17 6/30/2026 2:58:56 PM EST
60.00 5.65 5.85 5.75 5.75 -7.85 -57.73% 0.10 325 190 0.90 0.68 0.04 -0.18 6/30/2026 6/30/2026 2:58:56 PM EST
61.00 4.95 5.25 5.10 5.75 % 0.08 2 0 0.91 0.64 0.04 -0.18 6/30/2026 6/30/2026 2:58:56 PM EST
62.00 4.35 4.80 4.58 4.50 % 0.07 23 0 0.91 0.59 0.04 -0.19 6/30/2026 6/30/2026 2:58:56 PM EST
63.00 3.90 4.10 4.00 4.00 -8.25 -67.35% 0.06 186 2 0.89 0.55 0.04 -0.19 6/30/2026 6/30/2026 2:58:56 PM EST
64.00 3.40 3.70 3.55 3.55 -7.81 -68.75% 0.06 251 2 0.90 0.51 0.04 -0.19 6/30/2026 6/30/2026 2:58:56 PM EST
65.00 3.00 3.20 3.10 3.10 -8.23 -72.64% 0.05 750 26 0.91 0.47 0.04 -0.19 6/30/2026 6/30/2026 2:58:56 PM EST
66.00 2.64 2.89 2.77 2.70 % 0.04 1,758 0 0.90 0.43 0.04 -0.19 6/30/2026 6/30/2026 2:58:56 PM EST
66.50 2.44 2.66 2.55 2.46 % 0.04 34 0 0.89 0.41 0.04 -0.19 6/30/2026 6/30/2026 2:58:56 PM EST
67.00 2.33 2.45 2.39 2.35 % 0.04 191 0 0.90 0.39 0.04 -0.18 6/30/2026 6/30/2026 2:58:56 PM EST
67.50 2.12 2.27 2.20 2.46 -6.04 -71.06% 0.03 8 1 0.90 0.37 0.04 -0.18 6/30/2026 6/30/2026 2:58:56 PM EST
68.00 1.96 2.14 2.05 2.01 -6.19 -75.49% 0.03 77 8 0.90 0.35 0.04 -0.18 6/30/2026 6/30/2026 2:58:56 PM EST
69.00 1.70 1.85 1.78 1.77 -5.23 -74.72% 0.03 586 56 0.90 0.31 0.04 -0.17 6/30/2026 6/30/2026 2:58:56 PM EST
70.00 1.49 1.60 1.55 1.58 -4.77 -75.12% 0.02 797 51 0.90 0.28 0.04 -0.16 6/30/2026 6/30/2026 2:58:56 PM EST
71.00 1.26 1.40 1.33 1.32 -5.85 -81.59% 0.02 307 17 0.91 0.25 0.03 -0.15 6/30/2026 6/30/2026 2:58:56 PM EST
72.00 1.07 1.23 1.15 1.15 -6.30 -84.57% 0.02 204 48 0.91 0.22 0.03 -0.14 6/30/2026 6/30/2026 2:58:56 PM EST
73.00 0.92 1.04 0.98 1.02 -4.53 -81.63% 0.01 267 63 0.91 0.20 0.03 -0.13 6/30/2026 6/30/2026 2:58:56 PM EST
74.00 0.77 0.90 0.84 0.98 -3.87 -79.80% 0.01 66 53 0.92 0.17 0.03 -0.12 6/30/2026 6/30/2026 2:58:56 PM EST
75.00 0.67 0.78 0.73 0.73 -4.07 -84.80% 0.01 407 136 0.92 0.15 0.02 -0.11 6/30/2026 6/30/2026 2:58:56 PM EST
76.00 0.56 0.67 0.62 0.63 -3.57 -85.00% 0.01 89 88 0.93 0.13 0.02 -0.10 6/30/2026 6/30/2026 2:58:56 PM EST
77.00 0.48 0.60 0.54 0.56 -3.24 -85.27% 0.01 54 101 0.93 0.12 0.02 -0.10 6/30/2026 6/30/2026 2:58:56 PM EST
78.00 0.41 0.52 0.47 0.49 -2.81 -85.16% 0.01 63 87 0.95 0.10 0.02 -0.09 6/30/2026 6/30/2026 2:58:56 PM EST
78.50 0.39 0.49 0.44 0.61 -2.18 -78.14% 0.01 9 6 0.94 0.09 0.02 -0.08 6/30/2026 6/30/2026 2:58:56 PM EST
79.00 0.36 0.45 0.41 0.41 -2.54 -86.11% 0.01 107 89 0.94 0.09 0.02 -0.08 6/30/2026 6/30/2026 2:58:56 PM EST
80.00 0.30 0.39 0.35 0.37 -2.28 -86.04% 0.00 1,035 646 0.96 0.08 0.01 -0.07 6/30/2026 6/30/2026 2:58:56 PM EST
81.00 0.28 0.36 0.32 0.30 -1.68 -84.85% 0.00 35 248 0.96 0.06 0.01 -0.06 6/30/2026 6/30/2026 2:58:56 PM EST
82.00 0.23 0.32 0.28 0.28 -1.72 -86.00% 0.00 16 108 0.97 0.06 0.01 -0.05 6/30/2026 6/30/2026 2:58:56 PM EST
83.00 0.19 0.45 0.32 0.25 -1.25 -83.34% 0.00 5 254 1.03 0.05 0.01 -0.05 6/30/2026 6/30/2026 2:58:56 PM EST
84.00 0.18 0.26 0.22 0.22 -1.33 -85.81% 0.00 48 50 0.99 0.04 0.01 -0.04 6/30/2026 6/30/2026 2:58:56 PM EST
85.00 0.16 0.35 0.26 0.19 -1.15 -85.83% 0.00 140 1,343 0.98 0.03 0.01 -0.04 6/30/2026 6/30/2026 2:58:56 PM EST
86.00 0.01 0.25 0.13 0.14 -0.80 -85.11% 0.00 11 60 0.88 0.03 0.01 -0.03 6/30/2026 6/30/2026 2:58:56 PM EST
87.00 0.03 0.17 0.10 0.15 -0.66 -81.49% 0.00 43 163 0.91 0.02 0.01 -0.03 6/30/2026 6/30/2026 2:58:56 PM EST
88.00 0.08 0.17 0.13 0.13 -0.68 -83.96% 0.00 8 70 1.01 0.02 0.01 -0.02 6/30/2026 6/30/2026 2:58:56 PM EST
89.00 0.01 0.27 0.14 0.18 -0.46 -71.88% 0.00 2 83 0.98 0.02 0.00 -0.02 6/30/2026 6/30/2026 2:58:56 PM EST
90.00 0.10 0.15 0.13 0.11 -0.49 -81.67% 0.00 81 619 1.07 0.01 0.00 -0.02 6/30/2026 6/30/2026 2:58:56 PM EST
91.00 0.08 0.14 0.11 0.11 -0.39 -78.00% 0.00 11 42 1.07 0.01 0.00 -0.02 6/30/2026 6/30/2026 2:58:56 PM EST
92.00 0.06 0.15 0.11 0.15 -0.18 -54.55% 0.00 7 109 1.09 0.01 0.00 -0.01 6/30/2026 6/30/2026 2:58:56 PM EST
93.00 0.00 0.23 0.12 0.40 0.00 0.00% 0.00 0 60 1.28 0.01 0.00 -0.01 6/29/2026 6/30/2026 2:58:56 PM EST
94.00 0.06 0.20 0.13 0.20 -0.15 -42.86% 0.00 1 33 1.17 0.01 0.00 -0.01 6/30/2026 6/30/2026 2:58:56 PM EST
95.00 0.05 0.16 0.11 0.05 -0.27 -84.38% 0.00 25 306 1.05 0.01 0.00 -0.01 6/30/2026 6/30/2026 2:58:56 PM EST
96.00 0.02 0.11 0.07 0.13 -0.12 -48.00% 0.00 1 46 1.09 0.00 0.00 -0.01 6/30/2026 6/30/2026 2:58:56 PM EST
97.00 0.03 0.09 0.06 0.06 -0.20 -76.93% 0.00 5 48 1.10 0.00 0.00 -0.01 6/30/2026 6/30/2026 2:58:56 PM EST
98.00 0.00 0.31 0.16 0.10 -0.09 -47.37% 0.00 2 56 1.49 0.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
99.00 0.00 0.63 0.32 0.22 0.00 0.00% 0.00 0 52 1.75 0.00 0.00 0.00 6/29/2026 6/30/2026 2:58:56 PM EST
100.00 0.04 0.07 0.06 0.05 -0.14 -73.69% 0.00 93 851 1.18 0.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
101.00 0.00 0.22 0.11 0.19 +0.04 +26.67% 0.00 2 44 1.48 0.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
102.00 0.00 0.14 0.07 0.15 -0.02 -11.77% 0.00 1 78 1.40 0.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
103.00 0.01 0.15 0.08 0.08 -0.03 -27.28% 0.00 4 72 1.24 0.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
104.00 0.00 0.61 0.31 0.11 0.00 0.00% 0.00 0 50 1.88 0.00 0.00 0.00 6/29/2026 6/30/2026 2:58:56 PM EST
105.00 0.00 0.12 0.06 0.01 -0.08 -88.89% 0.00 6 65 1.44 0.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
106.00 0.00 0.21 0.11 0.23 0.00 0.00% 0.00 0 17 1.59 0.00 0.00 0.00 6/26/2026 6/30/2026 2:58:56 PM EST
107.00 0.00 1.50 0.75 0.31 0.00 0.00% 0.01 0 24 2.43 0.00 0.00 0.00 6/23/2026 6/30/2026 2:58:56 PM EST
108.00 0.00 0.78 0.39 0.26 0.00 0.00% 0.00 0 18 2.10 0.00 0.00 0.00 6/23/2026 6/30/2026 2:58:56 PM EST
109.00 0.00 0.80 0.40 0.37 0.00 0.00% 0.00 0 9 2.13 0.00 0.00 0.00 6/23/2026 6/30/2026 2:58:56 PM EST
110.00 0.01 0.08 0.05 0.04 -0.05 -55.56% 0.00 4 632 1.31 0.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
111.00 0.00 0.35 0.18 0.21 0.00 0.00% 0.00 0 139 1.86 0.00 0.00 0.00 6/23/2026 6/30/2026 2:58:56 PM EST
112.00 0.00 2.64 1.32 0.01 0.00 0.00% 0.01 0 175 3.01 0.00 0.00 0.00 6/26/2026 6/30/2026 2:58:56 PM EST
113.00 0.00 0.57 0.29 0.12 0.00 0.00% 0.00 0 17 2.08 0.00 0.00 0.00 6/29/2026 6/30/2026 2:58:56 PM EST
114.00 0.00 0.58 0.29 1.75 0.00 0.00% 0.00 0 82 2.12 0.00 0.00 0.00 6/9/2026 6/30/2026 2:58:56 PM EST
115.00 0.02 0.15 0.09 0.16 +0.09 +128.58% 0.00 1 82 1.52 0.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
116.00 0.00 1.25 0.63 0.37 0.00 0.00% 0.01 0 10 2.56 0.00 0.00 0.00 6/22/2026 6/30/2026 2:58:56 PM EST
117.00 0.00 0.58 0.29 0.32 0.00 0.00% 0.00 0 36 2.92 0.00 0.00 0.00 6/22/2026 6/30/2026 2:58:56 PM EST
118.00 0.00 3.30 1.65 0.26 0.00 0.00% 0.01 0 22 3.41 0.00 0.00 0.00 6/22/2026 6/30/2026 2:58:56 PM EST
119.00 0.00 1.38 0.69 0.34 0.00 0.00% 0.01 0 12 2.70 0.00 0.00 0.00 6/22/2026 6/30/2026 2:58:56 PM EST
120.00 0.02 0.14 0.08 0.15 -0.01 -6.25% 0.00 2 113 1.60 0.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
121.00 0.00 0.33 0.17 0.11 +0.09 +450.00% 0.00 2 79 2.06 0.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
122.00 0.00 2.23 1.12 0.21 0.00 0.00% 0.01 0 19 3.13 0.00 0.00 0.00 6/22/2026 6/30/2026 2:58:56 PM EST
123.00 0.00 2.97 1.49 0.07 0.00 0.00% 0.01 0 43 3.43 0.00 0.00 0.00 6/25/2026 6/30/2026 2:58:56 PM EST
125.00 0.00 0.50 0.25 0.17 0.00 0.00% 0.00 0 317 2.30 0.00 0.00 0.00 6/29/2026 6/30/2026 2:58:56 PM EST
130.00 0.00 0.46 0.23 0.06 0.00 0.00% 0.00 0 85 2.36 0.00 0.00 0.00 6/29/2026 6/30/2026 2:58:56 PM EST
135.00 0.00 0.17 0.09 0.19 0.00 0.00% 0.00 0 205 2.10 0.00 0.00 0.00 6/17/2026 6/30/2026 2:58:56 PM EST
140.00 0.00 0.20 0.10 0.09 0.00 0.00% 0.00 0 190 2.23 0.00 0.00 0.00 6/23/2026 6/30/2026 2:58:56 PM EST
145.00 0.00 0.25 0.13 0.25 0.00 0.00% 0.00 0 66 2.39 0.00 0.00 0.00 6/12/2026 6/30/2026 2:58:56 PM EST
150.00 0.01 0.05 0.03 0.01 -0.03 -75.00% 0.00 3 399 1.87 0.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
155.00 0.00 0.56 0.28 0.18 0.00 0.00% 0.00 0 694 2.89 0.00 0.00 0.00 6/15/2026 6/30/2026 2:58:56 PM EST
160.00 0.00 0.56 0.28 0.01 0.00 0.00% 0.00 0 378 2.97 0.00 0.00 0.00 6/29/2026 6/30/2026 2:58:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 0.30 0.34 0.32 0.31 +0.24 +342.86% 0.01 260 684 1.01 -0.05 0.01 -0.06 6/30/2026 6/30/2026 2:58:56 PM EST
53.00 0.54 0.80 0.67 0.56 % 0.01 101 0 0.95 -0.11 0.02 -0.10 6/30/2026 6/30/2026 2:58:56 PM EST
54.00 0.65 0.78 0.72 0.68 % 0.01 115 0 0.94 -0.13 0.02 -0.11 6/30/2026 6/30/2026 2:58:56 PM EST
55.00 0.82 0.91 0.87 0.87 +0.70 +411.77% 0.02 345 142 0.92 -0.15 0.02 -0.12 6/30/2026 6/30/2026 2:58:56 PM EST
56.00 1.00 1.11 1.06 1.05 +0.93 +775.00% 0.02 60 8 0.91 -0.18 0.03 -0.14 6/30/2026 6/30/2026 2:58:56 PM EST
57.00 1.22 1.34 1.28 1.27 +1.10 +647.06% 0.02 43 5 0.91 -0.21 0.03 -0.15 6/30/2026 6/30/2026 2:58:56 PM EST
58.00 1.46 1.61 1.54 1.54 +1.30 +541.67% 0.03 95 111 0.90 -0.25 0.03 -0.16 6/30/2026 6/30/2026 2:58:56 PM EST
59.00 1.75 1.90 1.83 1.80 +1.51 +520.69% 0.03 72 225 0.90 -0.29 0.04 -0.17 6/30/2026 6/30/2026 2:58:56 PM EST
60.00 2.08 2.24 2.16 2.18 +1.90 +678.58% 0.04 619 1,040 0.88 -0.32 0.04 -0.18 6/30/2026 6/30/2026 2:58:56 PM EST
61.00 2.43 2.63 2.53 2.64 +2.31 +700.00% 0.04 45 75 0.88 -0.36 0.04 -0.18 6/30/2026 6/30/2026 2:58:56 PM EST
62.00 2.85 3.10 2.98 3.00 +2.56 +581.82% 0.05 166 214 0.89 -0.41 0.04 -0.19 6/30/2026 6/30/2026 2:58:56 PM EST
63.00 3.35 3.50 3.43 3.45 +3.03 +721.43% 0.05 1,189 321 0.89 -0.45 0.04 -0.19 6/30/2026 6/30/2026 2:58:56 PM EST
64.00 3.85 4.10 3.98 3.90 +3.32 +572.42% 0.06 205 46 0.87 -0.49 0.04 -0.19 6/30/2026 6/30/2026 2:58:56 PM EST
65.00 4.40 4.65 4.53 4.50 +3.75 +500.00% 0.07 574 635 0.89 -0.53 0.04 -0.19 6/30/2026 6/30/2026 2:58:56 PM EST
66.00 5.00 5.30 5.15 5.10 +4.10 +410.00% 0.08 539 38 0.87 -0.57 0.04 -0.19 6/30/2026 6/30/2026 2:58:56 PM EST
66.50 5.35 5.60 5.48 5.40 +4.36 +419.24% 0.08 79 2 0.87 -0.59 0.04 -0.19 6/30/2026 6/30/2026 2:58:56 PM EST
67.00 5.65 5.95 5.80 5.80 +4.59 +379.34% 0.09 81 53 0.86 -0.61 0.04 -0.18 6/30/2026 6/30/2026 2:58:56 PM EST
67.50 6.00 6.30 6.15 3.30 +2.00 +153.85% 0.09 8 19 0.87 -0.63 0.04 -0.18 6/30/2026 6/30/2026 2:58:56 PM EST
68.00 6.20 6.65 6.43 6.41 +4.76 +288.49% 0.09 80 46 0.86 -0.65 0.04 -0.18 6/30/2026 6/30/2026 2:58:56 PM EST
69.00 6.95 7.40 7.18 7.17 +5.41 +307.39% 0.10 71 340 0.87 -0.69 0.04 -0.17 6/30/2026 6/30/2026 2:58:56 PM EST
70.00 7.60 8.15 7.88 8.07 +6.44 +395.10% 0.11 125 698 0.88 -0.72 0.04 -0.16 6/30/2026 6/30/2026 2:58:56 PM EST
71.00 8.45 9.20 8.83 8.70 +6.66 +326.48% 0.12 66 49 0.90 -0.75 0.03 -0.15 6/30/2026 6/30/2026 2:58:56 PM EST
72.00 9.10 10.05 9.58 9.53 +7.11 +293.81% 0.13 18 182 0.86 -0.78 0.03 -0.14 6/30/2026 6/30/2026 2:58:56 PM EST
73.00 10.10 10.85 10.48 10.44 +7.34 +236.78% 0.14 21 175 0.88 -0.80 0.03 -0.13 6/30/2026 6/30/2026 2:58:56 PM EST
74.00 10.85 11.80 11.33 11.35 +8.00 +238.81% 0.15 19 49 0.87 -0.83 0.03 -0.12 6/30/2026 6/30/2026 2:58:56 PM EST
75.00 11.70 12.75 12.23 12.33 +8.66 +235.97% 0.16 35 221 0.87 -0.85 0.02 -0.11 6/30/2026 6/30/2026 2:58:56 PM EST
76.00 10.85 13.50 12.18 13.00 +7.30 +128.07% 0.16 9 71 1.07 -0.87 0.02 -0.10 6/30/2026 6/30/2026 2:58:56 PM EST
77.00 13.55 14.65 14.10 14.03 +9.33 +198.52% 0.18 1 74 1.14 -0.88 0.02 -0.10 6/30/2026 6/30/2026 2:58:56 PM EST
78.00 14.35 15.55 14.95 15.06 +9.56 +173.82% 0.19 63 87 1.13 -0.90 0.02 -0.09 6/30/2026 6/30/2026 2:58:56 PM EST
78.50 14.50 16.20 15.35 6.25 0.00 0.00% 0.20 0 4 1.58 -0.91 0.02 -0.08 6/29/2026 6/30/2026 2:58:56 PM EST
79.00 15.30 16.45 15.88 15.87 +9.54 +150.72% 0.20 12 45 1.20 -0.91 0.02 -0.08 6/30/2026 6/30/2026 2:58:56 PM EST
80.00 16.25 17.25 16.75 16.85 +10.35 +159.24% 0.21 21 403 1.18 -0.92 0.01 -0.07 6/30/2026 6/30/2026 2:58:56 PM EST
81.00 16.95 18.45 17.70 17.50 +8.72 +99.32% 0.22 1 159 1.28 -0.94 0.01 -0.06 6/30/2026 6/30/2026 2:58:56 PM EST
82.00 16.00 19.30 17.65 9.07 0.00 0.00% 0.22 0 173 1.26 -0.94 0.01 -0.05 6/29/2026 6/30/2026 2:58:56 PM EST
83.00 16.30 20.35 18.33 10.70 0.00 0.00% 0.22 0 47 1.33 -0.95 0.01 -0.05 6/29/2026 6/30/2026 2:58:56 PM EST
84.00 17.55 21.40 19.48 10.64 0.00 0.00% 0.23 0 15 1.39 -0.96 0.01 -0.04 6/29/2026 6/30/2026 2:58:56 PM EST
85.00 21.25 22.35 21.80 20.66 +9.66 +87.82% 0.26 19 195 1.36 -0.97 0.01 -0.04 6/30/2026 6/30/2026 2:58:56 PM EST
86.00 19.15 23.25 21.20 12.29 0.00 0.00% 0.25 0 38 1.40 -0.97 0.01 -0.03 6/29/2026 6/30/2026 2:58:56 PM EST
87.00 20.10 24.40 22.25 21.85 +4.38 +25.08% 0.26 1 12 1.51 -0.98 0.01 -0.03 6/30/2026 6/30/2026 2:58:56 PM EST
88.00 21.05 25.30 23.18 16.44 0.00 0.00% 0.26 0 297 1.47 -0.98 0.01 -0.02 6/26/2026 6/30/2026 2:58:56 PM EST
89.00 22.10 26.30 24.20 15.35 0.00 0.00% 0.27 0 29 1.53 -0.98 0.00 -0.02 6/29/2026 6/30/2026 2:58:56 PM EST
90.00 25.95 27.25 26.60 26.50 +10.23 +62.88% 0.30 6 255 1.49 -0.99 0.00 -0.02 6/30/2026 6/30/2026 2:58:56 PM EST
91.00 23.65 28.20 25.93 21.60 +3.61 +20.07% 0.28 1 70 1.55 -0.99 0.00 -0.02 6/30/2026 6/30/2026 2:58:56 PM EST
92.00 24.65 29.20 26.93 16.99 0.00 0.00% 0.29 0 73 1.59 -0.99 0.00 -0.01 6/29/2026 6/30/2026 2:58:56 PM EST
93.00 26.95 30.35 28.65 28.18 +9.28 +49.11% 0.31 3 27 1.70 -0.99 0.00 -0.01 6/30/2026 6/30/2026 2:58:56 PM EST
94.00 26.90 31.30 29.10 24.48 +4.98 +25.54% 0.31 2 8 1.71 -0.99 0.00 -0.01 6/30/2026 6/30/2026 2:58:56 PM EST
95.00 31.00 32.30 31.65 24.88 +5.07 +25.60% 0.33 2 232 1.74 -0.99 0.00 -0.01 6/30/2026 6/30/2026 2:58:56 PM EST
96.00 28.40 33.30 30.85 21.21 0.00 0.00% 0.32 0 22 1.77 -1.00 0.00 -0.01 6/29/2026 6/30/2026 2:58:56 PM EST
97.00 29.40 34.30 31.85 29.76 +6.01 +25.31% 0.33 1 481 1.80 -1.00 0.00 -0.01 6/30/2026 6/30/2026 2:58:56 PM EST
98.00 32.80 35.35 34.08 33.23 +7.43 +28.80% 0.35 1 32 1.86 -1.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
99.00 31.40 36.35 33.88 27.00 0.00 0.00% 0.34 0 61 1.89 -1.00 0.00 0.00 6/26/2026 6/30/2026 2:58:56 PM EST
100.00 35.45 37.30 36.38 35.99 +10.33 +40.26% 0.36 3 121 1.90 -1.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
101.00 34.05 38.25 36.15 22.30 0.00 0.00% 0.36 0 5 1.87 -1.00 0.00 0.00 6/22/2026 6/30/2026 2:58:56 PM EST
102.00 36.65 39.30 37.98 37.87 +9.51 +33.54% 0.37 2 7 1.96 -1.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
103.00 36.40 40.30 38.35 37.65 +7.44 +24.63% 0.37 2 8 1.96 -1.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
104.00 36.40 41.20 38.80 26.08 0.00 0.00% 0.37 0 10 1.95 -1.00 0.00 0.00 6/23/2026 6/30/2026 2:58:56 PM EST
105.00 37.40 42.30 39.85 34.85 +2.66 +8.27% 0.38 2 405 1.95 -1.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
106.00 38.40 43.25 40.83 38.95 +3.00 +8.35% 0.39 1 53 2.04 -1.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
107.00 39.40 44.45 41.93 34.26 0.00 0.00% 0.39 0 1 2.18 -1.00 0.00 0.00 6/24/2026 6/30/2026 2:58:56 PM EST
108.00 40.40 45.60 43.00 31.70 0.00 0.00% 0.40 0 0 2.29 -1.00 0.00 0.00 6/23/2026 6/30/2026 2:58:56 PM EST
109.00 41.40 46.25 43.83 29.10 0.00 0.00% 0.40 0 3 2.12 -1.00 0.00 0.00 6/22/2026 6/30/2026 2:58:56 PM EST
110.00 42.40 47.40 44.90 40.07 +3.12 +8.45% 0.41 2 10 2.24 -1.00 0.00 0.00 6/30/2026 6/30/2026 2:58:56 PM EST
111.00 43.40 48.20 45.80 29.12 0.00 0.00% 0.41 0 3 2.14 -1.00 0.00 0.00 6/11/2026 6/30/2026 2:58:56 PM EST
112.00 44.40 49.40 46.90 40.60 0.00 0.00% 0.42 0 0 2.29 -1.00 0.00 0.00 6/24/2026 6/30/2026 2:58:56 PM EST
113.00 45.40 50.30 47.85 39.68 0.00 0.00% 0.42 0 0 2.26 -1.00 0.00 0.00 6/24/2026 6/30/2026 2:58:56 PM EST
114.00 46.40 51.20 48.80 41.00 0.00 0.00% 0.43 0 1 2.22 -1.00 0.00 0.00 6/29/2026 6/30/2026 2:58:56 PM EST
115.00 47.40 52.30 49.85 35.03 0.00 0.00% 0.43 0 0 2.31 -1.00 0.00 0.00 6/22/2026 6/30/2026 2:58:56 PM EST
116.00 48.40 53.30 50.85 42.74 0.00 0.00% 0.44 0 0 2.33 -1.00 0.00 0.00 6/24/2026 6/30/2026 2:58:56 PM EST
117.00 49.40 54.35 51.88 35.35 0.00 0.00% 0.44 0 0 2.39 -1.00 0.00 0.00 6/11/2026 6/30/2026 2:58:56 PM EST
118.00 50.40 55.35 52.88 % 0.45 0 0 2.41 -1.00 0.00 0.00 6/30/2026 2:58:56 PM EST
119.00 51.40 56.20 53.80 51.80 0.00 0.00% 0.45 0 0 2.34 -1.00 0.00 0.00 6/25/2026 6/30/2026 2:58:56 PM EST
120.00 52.40 57.25 54.83 46.60 0.00 0.00% 0.46 0 0 2.40 -1.00 0.00 0.00 6/26/2026 6/30/2026 2:58:56 PM EST
121.00 53.40 58.65 56.03 % 0.46 0 0 2.65 -1.00 0.00 0.00 6/30/2026 2:58:56 PM EST
122.00 54.40 59.35 56.88 40.80 0.00 0.00% 0.47 0 0 2.51 -1.00 0.00 0.00 6/10/2026 6/30/2026 2:58:56 PM EST
123.00 55.40 61.15 58.28 43.97 0.00 0.00% 0.47 0 0 2.94 -1.00 0.00 0.00 6/12/2026 6/30/2026 2:58:56 PM EST
125.00 57.40 62.30 59.85 44.55 0.00 0.00% 0.48 0 0 2.54 -1.00 0.00 0.00 6/12/2026 6/30/2026 2:58:56 PM EST
130.00 62.40 67.30 64.85 39.27 0.00 0.00% 0.50 0 0 2.65 -1.00 0.00 0.00 6/4/2026 6/30/2026 2:58:56 PM EST
135.00 67.40 72.40 69.90 38.16 0.00 0.00% 0.52 0 0 2.82 -1.00 0.00 0.00 6/2/2026 6/30/2026 2:58:56 PM EST
140.00 72.40 77.30 74.85 64.06 0.00 0.00% 0.53 0 0 2.85 -1.00 0.00 0.00 6/23/2026 6/30/2026 2:58:56 PM EST
145.00 77.40 82.60 80.00 65.14 0.00 0.00% 0.55 0 0 3.14 -1.00 0.00 0.00 6/12/2026 6/30/2026 2:58:56 PM EST
150.00 82.40 88.15 85.28 % 0.57 0 0 3.53 -1.00 0.00 0.00 6/30/2026 2:58:56 PM EST
155.00 87.40 92.65 90.03 % 0.58 0 0 3.35 -1.00 0.00 0.00 6/30/2026 2:58:56 PM EST
160.00 92.40 97.55 94.98 66.06 0.00 0.00% 0.59 0 0 3.38 -1.00 0.00 0.00 6/3/2026 6/30/2026 2:58:56 PM EST