Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $968.59 as of 6/10/2026 10:32:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 434.15 | 443.10 | 438.63 | % | 0.81 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 550.00 | 424.20 | 433.00 | 428.60 | % | 0.78 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 560.00 | 414.25 | 423.05 | 418.65 | % | 0.75 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 570.00 | 404.30 | 413.10 | 408.70 | % | 0.72 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 580.00 | 394.35 | 403.10 | 398.73 | % | 0.69 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 590.00 | 384.40 | 393.15 | 388.78 | % | 0.66 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 600.00 | 374.40 | 383.15 | 378.78 | % | 0.63 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 610.00 | 364.45 | 373.25 | 368.85 | % | 0.60 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 620.00 | 354.50 | 363.30 | 358.90 | % | 0.58 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 630.00 | 344.55 | 353.35 | 348.95 | % | 0.55 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 640.00 | 334.60 | 343.35 | 338.98 | % | 0.53 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 650.00 | 324.65 | 333.40 | 329.03 | % | 0.51 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 660.00 | 314.70 | 323.50 | 319.10 | % | 0.48 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 670.00 | 304.75 | 313.55 | 309.15 | % | 0.46 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 680.00 | 294.80 | 303.60 | 299.20 | % | 0.44 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 690.00 | 284.90 | 293.80 | 289.35 | % | 0.42 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 700.00 | 274.95 | 283.80 | 279.38 | % | 0.40 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 710.00 | 265.00 | 273.90 | 269.45 | % | 0.38 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 720.00 | 255.05 | 263.85 | 259.45 | % | 0.36 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 725.00 | 250.05 | 258.85 | 254.45 | % | 0.35 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 730.00 | 245.10 | 253.90 | 249.50 | % | 0.34 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 735.00 | 240.15 | 248.90 | 244.53 | % | 0.33 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 740.00 | 235.15 | 243.90 | 239.53 | % | 0.32 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 745.00 | 230.20 | 239.15 | 234.68 | % | 0.32 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 750.00 | 225.20 | 234.15 | 229.68 | % | 0.31 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 760.00 | 216.05 | 224.35 | 220.20 | % | 0.29 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 770.00 | 205.35 | 214.35 | 209.85 | 189.74 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.61 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/10/2026 11:59:10 AM EST |
| 780.00 | 195.45 | 204.40 | 199.93 | 177.95 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.58 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 6/10/2026 11:59:10 AM EST |
| 785.00 | 191.25 | 199.55 | 195.40 | % | 0.25 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.02 | 6/10/2026 11:59:10 AM EST | |||
| 790.00 | 185.50 | 194.50 | 190.00 | 160.18 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.56 | 1.00 | 0.00 | -0.03 | 6/1/2026 | 6/10/2026 11:59:10 AM EST |
| 795.00 | 180.60 | 189.55 | 185.08 | 166.25 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.54 | 1.00 | 0.00 | -0.04 | 5/29/2026 | 6/10/2026 11:59:10 AM EST |
| 800.00 | 176.40 | 184.70 | 180.55 | % | 0.23 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.05 | 6/10/2026 11:59:10 AM EST | |||
| 805.00 | 170.70 | 179.65 | 175.18 | % | 0.22 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.07 | 6/10/2026 11:59:10 AM EST | |||
| 810.00 | 166.00 | 174.80 | 170.40 | 147.01 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.51 | 1.00 | 0.00 | -0.09 | 5/29/2026 | 6/10/2026 11:59:10 AM EST |
| 815.00 | 161.00 | 169.80 | 165.40 | % | 0.20 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.10 | 6/10/2026 11:59:10 AM EST | |||
| 820.00 | 156.00 | 164.95 | 160.48 | % | 0.20 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.11 | 6/10/2026 11:59:10 AM EST | |||
| 825.00 | 152.55 | 159.40 | 155.98 | % | 0.19 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.11 | 6/10/2026 11:59:10 AM EST | |||
| 830.00 | 147.60 | 153.95 | 150.78 | 149.61 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.45 | 0.99 | 0.00 | -0.12 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 835.00 | 141.15 | 150.15 | 145.65 | % | 0.17 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.13 | 6/10/2026 11:59:10 AM EST | |||
| 840.00 | 136.45 | 144.85 | 140.65 | 113.53 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.45 | 0.98 | 0.00 | -0.13 | 6/1/2026 | 6/10/2026 11:59:10 AM EST |
| 845.00 | 131.70 | 140.45 | 136.08 | % | 0.16 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.14 | 6/10/2026 11:59:10 AM EST | |||
| 850.00 | 128.10 | 134.95 | 131.53 | 126.81 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.39 | 0.98 | 0.00 | -0.15 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 855.00 | 123.25 | 130.10 | 126.68 | 98.67 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.39 | 0.97 | 0.00 | -0.16 | 6/1/2026 | 6/10/2026 11:59:10 AM EST |
| 860.00 | 118.40 | 125.50 | 121.95 | % | 0.14 | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.18 | 6/10/2026 11:59:10 AM EST | |||
| 865.00 | 113.60 | 120.50 | 117.05 | % | 0.14 | 0 | 0 | 0.26 | 0.96 | 0.00 | -0.19 | 6/10/2026 11:59:10 AM EST | |||
| 870.00 | 108.80 | 115.75 | 112.28 | 110.09 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.37 | 0.95 | 0.00 | -0.20 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 875.00 | 103.50 | 111.60 | 107.55 | % | 0.12 | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.22 | 6/10/2026 11:59:10 AM EST | |||
| 880.00 | 98.10 | 106.50 | 102.30 | % | 0.12 | 0 | 0 | 0.36 | 0.94 | 0.00 | -0.23 | 6/10/2026 11:59:10 AM EST | |||
| 885.00 | 93.45 | 101.90 | 97.68 | % | 0.11 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.25 | 6/10/2026 11:59:10 AM EST | |||
| 890.00 | 90.15 | 97.05 | 93.60 | % | 0.11 | 0 | 0 | 0.25 | 0.92 | 0.00 | -0.27 | 6/10/2026 11:59:10 AM EST | |||
| 895.00 | 86.00 | 92.15 | 89.08 | 87.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.25 | 0.90 | 0.00 | -0.29 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 900.00 | 81.10 | 87.70 | 84.40 | 94.58 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.26 | 0.89 | 0.00 | -0.31 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 905.00 | 77.40 | 83.60 | 80.50 | 78.81 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.26 | 0.88 | 0.00 | -0.33 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 910.00 | 72.30 | 79.30 | 75.80 | 62.11 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.25 | 0.86 | 0.00 | -0.35 | 6/3/2026 | 6/10/2026 11:59:10 AM EST |
| 915.00 | 68.05 | 74.60 | 71.33 | 78.67 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.26 | 0.84 | 0.00 | -0.36 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 920.00 | 64.00 | 70.40 | 67.20 | 54.41 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.25 | 0.83 | 0.00 | -0.38 | 6/3/2026 | 6/10/2026 11:59:10 AM EST |
| 925.00 | 59.65 | 66.70 | 63.18 | % | 0.07 | 0 | 0 | 0.25 | 0.81 | 0.00 | -0.40 | 6/10/2026 11:59:10 AM EST | |||
| 930.00 | 56.00 | 62.75 | 59.38 | 62.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.24 | 0.79 | 0.00 | -0.42 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 935.00 | 53.40 | 58.90 | 56.15 | 34.26 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.25 | 0.76 | 0.00 | -0.43 | 6/1/2026 | 6/10/2026 11:59:10 AM EST |
| 940.00 | 49.65 | 55.20 | 52.43 | 46.94 | -13.36 | -22.16% | 0.06 | 6 | 36 | 0.25 | 0.74 | 0.00 | -0.45 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 945.00 | 45.85 | 51.80 | 48.83 | 48.47 | -11.53 | -19.22% | 0.05 | 1 | 11 | 0.24 | 0.72 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 950.00 | 42.20 | 47.80 | 45.00 | 43.00 | +5.00 | +13.16% | 0.05 | 1 | 83 | 0.24 | 0.69 | 0.01 | -0.48 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 955.00 | 38.65 | 43.60 | 41.13 | 39.90 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.24 | 0.67 | 0.01 | -0.49 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 960.00 | 36.05 | 41.10 | 38.58 | 38.20 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.23 | 0.64 | 0.01 | -0.49 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 965.00 | 33.50 | 36.75 | 35.13 | 36.00 | +5.95 | +19.80% | 0.04 | 2 | 13 | 0.24 | 0.61 | 0.01 | -0.50 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 970.00 | 30.45 | 34.85 | 32.65 | 28.53 | +1.73 | +6.46% | 0.03 | 1 | 61 | 0.24 | 0.58 | 0.01 | -0.50 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 975.00 | 26.55 | 30.90 | 28.73 | 29.70 | -0.30 | -1.00% | 0.03 | 3 | 38 | 0.24 | 0.55 | 0.01 | -0.51 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 980.00 | 25.35 | 29.90 | 27.63 | 27.48 | +1.61 | +6.23% | 0.03 | 3 | 19 | 0.24 | 0.52 | 0.01 | -0.51 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 985.00 | 23.05 | 26.00 | 24.53 | 24.60 | -0.40 | -1.60% | 0.02 | 8 | 44 | 0.24 | 0.49 | 0.01 | -0.50 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 990.00 | 20.40 | 23.80 | 22.10 | 20.05 | +0.85 | +4.43% | 0.02 | 1 | 36 | 0.24 | 0.47 | 0.01 | -0.50 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 995.00 | 18.40 | 21.50 | 19.95 | 21.25 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.24 | 0.44 | 0.01 | -0.49 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 1,000.00 | 16.75 | 19.00 | 17.88 | 18.00 | -1.20 | -6.25% | 0.02 | 25 | 38 | 0.24 | 0.41 | 0.01 | -0.48 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,005.00 | 15.20 | 17.90 | 16.55 | 15.30 | +0.05 | +0.33% | 0.02 | 2 | 10 | 0.24 | 0.38 | 0.01 | -0.47 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,010.00 | 13.45 | 18.35 | 15.90 | 14.25 | +2.25 | +18.75% | 0.02 | 1 | 17 | 0.24 | 0.35 | 0.01 | -0.45 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,015.00 | 12.00 | 14.45 | 13.23 | 11.51 | +1.81 | +18.66% | 0.01 | 17 | 16 | 0.24 | 0.33 | 0.01 | -0.43 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,020.00 | 10.65 | 12.90 | 11.78 | 11.91 | -2.42 | -16.89% | 0.01 | 1 | 24 | 0.24 | 0.30 | 0.01 | -0.42 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,025.00 | 8.85 | 12.85 | 10.85 | 8.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | 0.27 | 0.01 | -0.40 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 1,030.00 | 7.60 | 10.45 | 9.03 | 13.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.23 | 0.25 | 0.00 | -0.38 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 1,035.00 | 7.05 | 9.25 | 8.15 | 8.15 | +0.50 | +6.54% | 0.01 | 2 | 51 | 0.23 | 0.23 | 0.00 | -0.36 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,040.00 | 6.00 | 8.35 | 7.18 | 7.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.22 | 0.21 | 0.00 | -0.34 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 1,045.00 | 4.95 | 7.30 | 6.13 | 6.72 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.24 | 0.19 | 0.00 | -0.32 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 1,050.00 | 4.65 | 7.45 | 6.05 | 4.96 | -1.09 | -18.02% | 0.01 | 1 | 48 | 0.24 | 0.17 | 0.00 | -0.30 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,055.00 | 3.80 | 8.05 | 5.93 | 6.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.25 | 0.15 | 0.00 | -0.28 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 1,060.00 | 3.90 | 6.75 | 5.33 | 5.00 | +0.50 | +11.12% | 0.01 | 40 | 19 | 0.24 | 0.14 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,065.00 | 3.10 | 8.80 | 5.95 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.24 | 0.12 | 0.00 | -0.23 | 6/1/2026 | 6/10/2026 11:59:10 AM EST |
| 1,070.00 | 2.76 | 8.60 | 5.68 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.27 | 0.11 | 0.00 | -0.22 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 1,075.00 | 2.44 | 8.20 | 5.32 | 2.95 | -0.71 | -19.40% | 0.00 | 14 | 166 | 0.27 | 0.10 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,080.00 | 2.38 | 4.70 | 3.54 | 2.54 | -0.63 | -19.88% | 0.00 | 24 | 15 | 0.25 | 0.08 | 0.00 | -0.18 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,085.00 | 1.48 | 3.75 | 2.62 | 2.38 | -1.95 | -45.04% | 0.00 | 18 | 5 | 0.24 | 0.07 | 0.00 | -0.16 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,090.00 | 1.40 | 4.70 | 3.05 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.07 | 0.00 | -0.15 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 1,095.00 | 1.34 | 7.85 | 4.60 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.28 | 0.06 | 0.00 | -0.13 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 1,100.00 | 1.31 | 3.25 | 2.28 | 2.05 | +0.46 | +28.94% | 0.00 | 1 | 66 | 0.26 | 0.05 | 0.00 | -0.12 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,105.00 | 1.21 | 3.55 | 2.38 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | 0.04 | 0.00 | -0.10 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 1,110.00 | 0.69 | 7.60 | 4.15 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.29 | 0.04 | 0.00 | -0.09 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 1,115.00 | 0.81 | 7.55 | 4.18 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.31 | 0.03 | 0.00 | -0.08 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 1,120.00 | 0.79 | 2.13 | 1.46 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | 0.03 | 0.00 | -0.07 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 1,125.00 | 0.37 | 7.40 | 3.89 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.31 | 0.02 | 0.00 | -0.06 | 6/2/2026 | 6/10/2026 11:59:10 AM EST |
| 1,130.00 | 0.18 | 7.35 | 3.77 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.02 | 0.00 | -0.06 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 1,135.00 | 0.01 | 7.30 | 3.66 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.29 | 0.02 | 0.00 | -0.05 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 1,140.00 | 0.19 | 1.81 | 1.00 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.27 | 0.01 | 0.00 | -0.04 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 1,145.00 | 0.11 | 7.00 | 3.56 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.26 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 1,150.00 | 0.33 | 7.20 | 3.77 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.29 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 1,160.00 | 0.39 | 1.29 | 0.84 | 0.57 | -0.29 | -33.73% | 0.00 | 2 | 93 | 0.29 | 0.01 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,170.00 | 0.12 | 7.10 | 3.61 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.36 | 0.01 | 0.00 | -0.02 | 6/2/2026 | 6/10/2026 11:59:10 AM EST |
| 1,180.00 | 0.08 | 1.06 | 0.57 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | -0.01 | 6/10/2026 11:59:10 AM EST | |||
| 1,190.00 | 0.13 | 7.00 | 3.57 | 0.94 | +0.39 | +70.91% | 0.00 | 36 | 106 | 0.33 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,200.00 | 0.35 | 0.91 | 0.63 | 0.35 | -0.28 | -44.45% | 0.00 | 281 | 179 | 0.32 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,210.00 | 0.06 | 6.95 | 3.51 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:59:10 AM EST |
| 1,220.00 | 0.23 | 0.60 | 0.42 | 0.46 | -0.13 | -22.04% | 0.00 | 212 | 88 | 0.34 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,230.00 | 0.04 | 2.22 | 1.13 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 1,240.00 | 0.00 | 0.87 | 0.44 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 1,260.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 1,270.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.42 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 1,280.00 | 0.00 | 0.48 | 0.24 | 0.33 | -0.07 | -17.50% | 0.00 | 40 | 210 | 0.40 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 1,290.00 | 0.00 | 0.66 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 1,300.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.02 | 4.80 | 2.41 | 0.18 | % | 0.00 | 28 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:10 AM EST | |
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:10 AM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 680.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:10 AM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 720.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 725.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 735.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 740.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 745.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 750.00 | 0.00 | 1.32 | 0.66 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:10 AM EST |
| 760.00 | 0.00 | 0.49 | 0.25 | 0.46 | -0.06 | -11.54% | 0.00 | 240 | 128 | 0.40 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 770.00 | 0.00 | 0.92 | 0.46 | 0.46 | -0.05 | -9.81% | 0.00 | 270 | 180 | 0.35 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 780.00 | 0.23 | 0.66 | 0.45 | 0.53 | -0.29 | -35.37% | 0.00 | 200 | 168 | 0.36 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 785.00 | 0.01 | 0.75 | 0.38 | 0.40 | -0.27 | -40.30% | 0.00 | 320 | 131 | 0.34 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 790.00 | 0.00 | 0.66 | 0.33 | 0.62 | -0.07 | -10.15% | 0.00 | 162 | 115 | 0.31 | 0.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 795.00 | 0.27 | 0.74 | 0.51 | 0.51 | -0.17 | -25.00% | 0.00 | 202 | 122 | 0.34 | 0.00 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 800.00 | 0.15 | 0.74 | 0.45 | 0.58 | -0.12 | -17.15% | 0.00 | 159 | 261 | 0.33 | 0.00 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 805.00 | 0.29 | 0.78 | 0.54 | 0.56 | -0.48 | -46.16% | 0.00 | 252 | 302 | 0.32 | 0.00 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 810.00 | 0.43 | 0.98 | 0.71 | 0.77 | +0.01 | +1.32% | 0.00 | 162 | 134 | 0.33 | 0.00 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 815.00 | 0.26 | 1.02 | 0.64 | 0.76 | -0.15 | -16.49% | 0.00 | 92 | 140 | 0.31 | -0.01 | 0.00 | -0.10 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 820.00 | 0.43 | 1.00 | 0.72 | 0.82 | -0.12 | -12.77% | 0.00 | 43 | 147 | 0.31 | -0.01 | 0.00 | -0.11 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 825.00 | 0.27 | 1.29 | 0.78 | 0.87 | -0.26 | -23.01% | 0.00 | 86 | 118 | 0.31 | -0.01 | 0.00 | -0.11 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 830.00 | 0.33 | 1.43 | 0.88 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.31 | -0.01 | 0.00 | -0.12 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 835.00 | 0.23 | 1.53 | 0.88 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.29 | -0.01 | 0.00 | -0.13 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 840.00 | 0.39 | 1.51 | 0.95 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.29 | -0.02 | 0.00 | -0.13 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 845.00 | 0.22 | 1.84 | 1.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | -0.02 | 0.00 | -0.14 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 850.00 | 0.67 | 1.82 | 1.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.28 | -0.02 | 0.00 | -0.15 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 855.00 | 0.88 | 2.15 | 1.52 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | -0.03 | 0.00 | -0.16 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 860.00 | 1.09 | 2.29 | 1.69 | 1.70 | 0.00 | 0.00% | 0.00 | 6 | 13 | 0.29 | -0.03 | 0.00 | -0.18 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 865.00 | 1.25 | 2.54 | 1.90 | 1.90 | -1.37 | -41.90% | 0.00 | 2 | 26 | 0.28 | -0.04 | 0.00 | -0.19 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 870.00 | 1.55 | 2.68 | 2.12 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.28 | -0.05 | 0.00 | -0.20 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 875.00 | 1.39 | 3.05 | 2.22 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.28 | -0.05 | 0.00 | -0.22 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 880.00 | 1.76 | 3.65 | 2.71 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.31 | -0.06 | 0.00 | -0.23 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 885.00 | 2.10 | 4.05 | 3.08 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.31 | -0.07 | 0.00 | -0.25 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 890.00 | 2.28 | 4.65 | 3.47 | 4.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.30 | -0.08 | 0.00 | -0.27 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 895.00 | 2.71 | 5.75 | 4.23 | 5.11 | +1.65 | +47.69% | 0.00 | 1 | 42 | 0.27 | -0.10 | 0.00 | -0.29 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 900.00 | 2.78 | 5.65 | 4.22 | 5.61 | +0.51 | +10.00% | 0.00 | 1 | 94 | 0.28 | -0.11 | 0.00 | -0.31 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 905.00 | 3.40 | 9.05 | 6.23 | 5.52 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.27 | -0.12 | 0.00 | -0.33 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 910.00 | 2.82 | 7.85 | 5.34 | 5.66 | -0.28 | -4.72% | 0.01 | 1 | 737 | 0.26 | -0.14 | 0.00 | -0.35 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 915.00 | 6.00 | 8.00 | 7.00 | 6.62 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.26 | -0.16 | 0.00 | -0.36 | 6/9/2026 | 6/10/2026 11:59:10 AM EST |
| 920.00 | 5.90 | 8.85 | 7.38 | 7.40 | -0.07 | -0.94% | 0.01 | 4 | 706 | 0.26 | -0.17 | 0.00 | -0.38 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 925.00 | 7.10 | 10.40 | 8.75 | 8.32 | +0.67 | +8.76% | 0.01 | 8 | 48 | 0.25 | -0.19 | 0.00 | -0.40 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 930.00 | 7.45 | 10.45 | 8.95 | 9.91 | +0.17 | +1.75% | 0.01 | 1 | 37 | 0.24 | -0.21 | 0.00 | -0.42 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 935.00 | 8.45 | 11.40 | 9.93 | 10.97 | +0.44 | +4.18% | 0.01 | 1 | 61 | 0.26 | -0.24 | 0.00 | -0.43 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 940.00 | 9.80 | 13.20 | 11.50 | 12.17 | -0.40 | -3.19% | 0.01 | 1 | 45 | 0.25 | -0.26 | 0.00 | -0.45 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 945.00 | 10.95 | 16.60 | 13.78 | 13.02 | -1.23 | -8.64% | 0.01 | 1 | 22 | 0.25 | -0.28 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 950.00 | 12.65 | 15.80 | 14.23 | 15.33 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.24 | -0.31 | 0.01 | -0.48 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 955.00 | 14.05 | 17.55 | 15.80 | 15.70 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.25 | -0.34 | 0.01 | -0.49 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 960.00 | 16.60 | 19.20 | 17.90 | 18.90 | -3.78 | -16.67% | 0.02 | 1 | 16 | 0.24 | -0.36 | 0.01 | -0.49 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 965.00 | 18.40 | 21.35 | 19.88 | 18.68 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.25 | -0.39 | 0.01 | -0.50 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 970.00 | 20.45 | 23.35 | 21.90 | 21.38 | +1.49 | +7.50% | 0.02 | 4 | 18 | 0.24 | -0.42 | 0.01 | -0.50 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 975.00 | 22.90 | 25.30 | 24.10 | 23.75 | -0.20 | -0.84% | 0.02 | 9 | 11 | 0.24 | -0.45 | 0.01 | -0.51 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 980.00 | 25.15 | 28.10 | 26.63 | 26.20 | -2.12 | -7.49% | 0.03 | 46 | 3 | 0.24 | -0.48 | 0.01 | -0.51 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 985.00 | 28.40 | 31.75 | 30.08 | 28.80 | -2.11 | -6.83% | 0.03 | 8 | 2 | 0.24 | -0.51 | 0.01 | -0.50 | 6/10/2026 | 6/10/2026 11:59:10 AM EST |
| 990.00 | 30.95 | 33.65 | 32.30 | 26.17 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.24 | -0.53 | 0.01 | -0.50 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 995.00 | 32.85 | 38.00 | 35.43 | 27.01 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.24 | -0.56 | 0.01 | -0.49 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 1,000.00 | 35.30 | 40.40 | 37.85 | 37.33 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.24 | -0.59 | 0.01 | -0.48 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 1,005.00 | 39.60 | 44.90 | 42.25 | 43.22 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | -0.62 | 0.01 | -0.47 | 6/8/2026 | 6/10/2026 11:59:10 AM EST |
| 1,010.00 | 41.05 | 47.90 | 44.48 | 57.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.24 | -0.65 | 0.01 | -0.45 | 6/3/2026 | 6/10/2026 11:59:10 AM EST |
| 1,015.00 | 44.75 | 51.80 | 48.28 | 46.16 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.24 | -0.67 | 0.01 | -0.43 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 1,020.00 | 49.10 | 55.20 | 52.15 | % | 0.05 | 0 | 0 | 0.24 | -0.70 | 0.01 | -0.42 | 6/10/2026 11:59:10 AM EST | |||
| 1,025.00 | 52.25 | 59.20 | 55.73 | % | 0.05 | 0 | 0 | 0.23 | -0.73 | 0.01 | -0.40 | 6/10/2026 11:59:10 AM EST | |||
| 1,030.00 | 56.15 | 63.00 | 59.58 | 58.12 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.24 | -0.75 | 0.00 | -0.38 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 1,035.00 | 60.25 | 67.00 | 63.63 | 57.88 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.24 | -0.77 | 0.00 | -0.36 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 1,040.00 | 64.40 | 71.10 | 67.75 | 55.00 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.23 | -0.79 | 0.00 | -0.34 | 6/5/2026 | 6/10/2026 11:59:10 AM EST |
| 1,045.00 | 68.65 | 75.35 | 72.00 | 57.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.22 | -0.81 | 0.00 | -0.32 | 5/28/2026 | 6/10/2026 11:59:10 AM EST |
| 1,050.00 | 73.05 | 79.65 | 76.35 | % | 0.07 | 0 | 0 | 0.28 | -0.83 | 0.00 | -0.30 | 6/10/2026 11:59:10 AM EST | |||
| 1,055.00 | 77.65 | 83.95 | 80.80 | 64.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.29 | -0.85 | 0.00 | -0.28 | 5/28/2026 | 6/10/2026 11:59:10 AM EST |
| 1,060.00 | 82.15 | 88.50 | 85.33 | % | 0.08 | 0 | 0 | 0.29 | -0.86 | 0.00 | -0.25 | 6/10/2026 11:59:10 AM EST | |||
| 1,065.00 | 86.25 | 93.25 | 89.75 | 118.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.29 | -0.88 | 0.00 | -0.23 | 5/29/2026 | 6/10/2026 11:59:10 AM EST |
| 1,070.00 | 91.40 | 97.85 | 94.63 | 129.88 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.30 | -0.89 | 0.00 | -0.22 | 6/1/2026 | 6/10/2026 11:59:10 AM EST |
| 1,075.00 | 96.10 | 102.55 | 99.33 | % | 0.09 | 0 | 0 | 0.30 | -0.90 | 0.00 | -0.20 | 6/10/2026 11:59:10 AM EST | |||
| 1,080.00 | 100.75 | 107.35 | 104.05 | 97.29 | 0.00 | 0.00% | 0.10 | 0 | 124 | 0.31 | -0.92 | 0.00 | -0.18 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 1,085.00 | 105.50 | 112.10 | 108.80 | % | 0.10 | 0 | 0 | 0.31 | -0.93 | 0.00 | -0.16 | 6/10/2026 11:59:10 AM EST | |||
| 1,090.00 | 110.30 | 116.90 | 113.60 | % | 0.10 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.15 | 6/10/2026 11:59:10 AM EST | |||
| 1,095.00 | 115.20 | 121.80 | 118.50 | % | 0.11 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.13 | 6/10/2026 11:59:10 AM EST | |||
| 1,100.00 | 120.30 | 126.70 | 123.50 | 143.46 | 0.00 | 0.00% | 0.11 | 0 | 96 | 0.34 | -0.95 | 0.00 | -0.12 | 5/29/2026 | 6/10/2026 11:59:10 AM EST |
| 1,105.00 | 125.25 | 131.65 | 128.45 | % | 0.12 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.10 | 6/10/2026 11:59:10 AM EST | |||
| 1,110.00 | 129.10 | 138.00 | 133.55 | % | 0.12 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.09 | 6/10/2026 11:59:10 AM EST | |||
| 1,115.00 | 134.00 | 143.00 | 138.50 | 145.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.08 | 6/4/2026 | 6/10/2026 11:59:10 AM EST |
| 1,120.00 | 139.00 | 148.00 | 143.50 | % | 0.13 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.07 | 6/10/2026 11:59:10 AM EST | |||
| 1,125.00 | 144.00 | 153.00 | 148.50 | % | 0.13 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.06 | 6/10/2026 11:59:10 AM EST | |||
| 1,130.00 | 149.00 | 157.95 | 153.48 | % | 0.14 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.06 | 6/10/2026 11:59:10 AM EST | |||
| 1,135.00 | 154.00 | 162.95 | 158.48 | % | 0.14 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.05 | 6/10/2026 11:59:10 AM EST | |||
| 1,140.00 | 159.00 | 167.95 | 163.48 | % | 0.14 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.04 | 6/10/2026 11:59:10 AM EST | |||
| 1,145.00 | 164.00 | 172.95 | 168.48 | % | 0.15 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.04 | 6/10/2026 11:59:10 AM EST | |||
| 1,150.00 | 169.00 | 177.95 | 173.48 | % | 0.15 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.03 | 6/10/2026 11:59:10 AM EST | |||
| 1,160.00 | 179.00 | 187.95 | 183.48 | % | 0.16 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 6/10/2026 11:59:10 AM EST | |||
| 1,170.00 | 189.05 | 197.95 | 193.50 | % | 0.17 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 6/10/2026 11:59:10 AM EST | |||
| 1,180.00 | 199.00 | 207.95 | 203.48 | % | 0.17 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 6/10/2026 11:59:10 AM EST | |||
| 1,190.00 | 209.00 | 217.95 | 213.48 | % | 0.18 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 6/10/2026 11:59:10 AM EST | |||
| 1,200.00 | 219.00 | 227.80 | 223.40 | % | 0.19 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 6/10/2026 11:59:10 AM EST | |||
| 1,210.00 | 229.00 | 237.95 | 233.48 | % | 0.19 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 1,220.00 | 239.00 | 247.95 | 243.48 | % | 0.20 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 1,230.00 | 249.00 | 257.95 | 253.48 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 1,240.00 | 259.00 | 267.95 | 263.48 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 1,250.00 | 269.00 | 277.95 | 273.48 | % | 0.22 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 1,260.00 | 279.00 | 287.95 | 283.48 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 1,270.00 | 289.00 | 297.95 | 293.48 | % | 0.23 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 1,280.00 | 299.00 | 307.95 | 303.48 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 1,290.00 | 309.00 | 317.95 | 313.48 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST | |||
| 1,300.00 | 319.00 | 327.95 | 323.48 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:10 AM EST |