Options Chain for BEYOND MEAT INC COM (BYND) - $0.71 as of 6/22/2026 10:18:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.19 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55% | 0.42 | 16 | 704 | 1.60 | 0.90 | 0.84 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 10,100 | 3,845 | 1.60 | 0.16 | 1.13 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 247 | 3,508 | 2.10 | 0.01 | 0.14 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.65 | 0.00 | 0.01 | 0.00 | 6/18/2026 | 6/22/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 225 | 768 | 1.63 | -0.10 | 0.84 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 1.00 | 0.30 | 0.35 | 0.33 | 0.31 | -0.01 | -3.13% | 0.33 | 11 | 84 | 1.22 | -0.84 | 1.13 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 1.50 | 0.75 | 0.87 | 0.81 | 0.74 | -0.03 | -3.90% | 0.54 | 2 | 0 | 3.61 | -0.99 | 0.14 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |
| 2.00 | 1.25 | 1.34 | 1.30 | 1.25 | -0.05 | -3.85% | 0.65 | 15 | 1 | 3.41 | -1.00 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 2:58:54 PM EST |