Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $17.23 as of 6/24/2026 12:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 12.80 | 11.95 | 12.40 | 0.00 | 0.00% | 2.39 | 0 | 1 | 7.07 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 8.00 | 8.00 | 9.90 | 8.95 | 10.60 | 0.00 | 0.00% | 1.12 | 0 | 1 | 4.75 | 0.99 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 1:58:54 PM EST |
| 9.00 | 7.10 | 8.90 | 8.00 | 7.48 | 0.00 | 0.00% | 0.89 | 0 | 2 | 4.16 | 0.98 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 10.00 | 6.10 | 7.80 | 6.95 | % | 0.70 | 0 | 0 | 3.51 | 0.96 | 0.02 | -0.01 | 6/24/2026 1:58:54 PM EST | |||
| 10.50 | 5.70 | 6.90 | 6.30 | % | 0.60 | 0 | 0 | 2.79 | 0.95 | 0.02 | -0.02 | 6/24/2026 1:58:54 PM EST | |||
| 11.00 | 5.30 | 6.30 | 5.80 | 7.65 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.46 | 0.93 | 0.03 | -0.02 | 6/16/2026 | 6/24/2026 1:58:54 PM EST |
| 11.50 | 4.90 | 5.90 | 5.40 | % | 0.47 | 0 | 0 | 2.40 | 0.91 | 0.03 | -0.03 | 6/24/2026 1:58:54 PM EST | |||
| 12.00 | 4.40 | 5.40 | 4.90 | 5.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.21 | 0.88 | 0.04 | -0.03 | 6/1/2026 | 6/24/2026 1:58:54 PM EST |
| 12.50 | 3.70 | 5.00 | 4.35 | % | 0.35 | 0 | 0 | 2.14 | 0.85 | 0.05 | -0.04 | 6/24/2026 1:58:54 PM EST | |||
| 13.00 | 3.70 | 4.60 | 4.15 | % | 0.32 | 0 | 0 | 1.62 | 0.82 | 0.05 | -0.04 | 6/24/2026 1:58:54 PM EST | |||
| 13.50 | 3.40 | 4.20 | 3.80 | 5.53 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.63 | 0.78 | 0.06 | -0.05 | 6/8/2026 | 6/24/2026 1:58:54 PM EST |
| 14.00 | 3.20 | 3.50 | 3.35 | 4.42 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.43 | 0.75 | 0.06 | -0.05 | 6/18/2026 | 6/24/2026 1:58:54 PM EST |
| 14.50 | 2.90 | 3.30 | 3.10 | 3.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.48 | 0.71 | 0.07 | -0.06 | 6/10/2026 | 6/24/2026 1:58:54 PM EST |
| 15.00 | 2.55 | 2.85 | 2.70 | 3.10 | -0.36 | -10.41% | 0.18 | 3 | 5 | 1.43 | 0.67 | 0.07 | -0.06 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 15.50 | 2.35 | 2.95 | 2.65 | 4.40 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.58 | 0.63 | 0.07 | -0.06 | 6/9/2026 | 6/24/2026 1:58:54 PM EST |
| 16.00 | 2.10 | 2.65 | 2.38 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.46 | 0.59 | 0.07 | -0.06 | 5/28/2026 | 6/24/2026 1:58:54 PM EST |
| 16.50 | 1.75 | 2.65 | 2.20 | 2.42 | -0.71 | -22.69% | 0.13 | 30 | 18 | 1.46 | 0.56 | 0.08 | -0.07 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 17.00 | 1.70 | 2.25 | 1.98 | 2.05 | -0.70 | -25.46% | 0.12 | 36 | 3 | 1.59 | 0.52 | 0.08 | -0.07 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 17.50 | 1.50 | 1.75 | 1.63 | 1.61 | -0.79 | -32.92% | 0.09 | 23 | 34 | 1.48 | 0.48 | 0.08 | -0.07 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 18.00 | 1.40 | 1.60 | 1.50 | 1.60 | -0.70 | -30.44% | 0.08 | 24 | 33 | 1.64 | 0.45 | 0.07 | -0.07 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 18.50 | 1.25 | 1.55 | 1.40 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 66 | 1.51 | 0.42 | 0.07 | -0.07 | 6/22/2026 | 6/24/2026 1:58:54 PM EST |
| 19.00 | 1.15 | 1.60 | 1.38 | 1.55 | -0.95 | -38.00% | 0.07 | 2 | 10 | 1.65 | 0.39 | 0.07 | -0.07 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 19.50 | 1.00 | 1.25 | 1.13 | 1.50 | +0.02 | +1.36% | 0.06 | 3 | 7 | 1.54 | 0.36 | 0.07 | -0.06 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 20.00 | 0.95 | 1.20 | 1.08 | 1.05 | -0.20 | -16.00% | 0.05 | 30,325 | 1,037 | 1.61 | 0.33 | 0.07 | -0.06 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 20.50 | 0.85 | 1.15 | 1.00 | 0.95 | -0.25 | -20.84% | 0.05 | 87 | 39 | 1.60 | 0.31 | 0.06 | -0.06 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 21.00 | 0.75 | 0.95 | 0.85 | 0.80 | -0.53 | -39.85% | 0.04 | 52 | 142 | 1.53 | 0.28 | 0.06 | -0.06 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 21.50 | 0.55 | 0.95 | 0.75 | 0.97 | % | 0.03 | 1 | 0 | 1.60 | 0.26 | 0.06 | -0.06 | 6/24/2026 | 6/24/2026 1:58:54 PM EST | |
| 22.00 | 0.50 | 0.70 | 0.60 | 0.57 | -0.23 | -28.75% | 0.03 | 41 | 38 | 1.51 | 0.24 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 22.50 | 0.40 | 0.65 | 0.53 | 0.55 | -0.05 | -8.34% | 0.02 | 72 | 1 | 1.53 | 0.22 | 0.05 | -0.05 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 23.00 | 0.40 | 0.80 | 0.60 | 0.70 | +0.03 | +4.48% | 0.03 | 1 | 28 | 1.66 | 0.20 | 0.05 | -0.05 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 23.50 | 0.30 | 0.50 | 0.40 | 0.50 | % | 0.02 | 3 | 0 | 1.48 | 0.19 | 0.05 | -0.05 | 6/24/2026 | 6/24/2026 1:58:54 PM EST | |
| 24.00 | 0.15 | 0.45 | 0.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.43 | 0.17 | 0.05 | -0.05 | 6/22/2026 | 6/24/2026 1:58:54 PM EST |
| 25.00 | 0.10 | 0.45 | 0.28 | 0.33 | -0.08 | -19.52% | 0.01 | 7 | 2,007 | 1.51 | 0.14 | 0.04 | -0.04 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 26.00 | 0.10 | 0.55 | 0.33 | 0.32 | -0.05 | -13.52% | 0.01 | 1 | 121 | 1.62 | 0.12 | 0.04 | -0.04 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 27.00 | 0.05 | 0.55 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.64 | 0.10 | 0.03 | -0.03 | 6/18/2026 | 6/24/2026 1:58:54 PM EST |
| 28.00 | 0.05 | 0.60 | 0.33 | 0.28 | -0.13 | -31.71% | 0.01 | 6 | 4 | 1.75 | 0.08 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.29 | 0.06 | 0.02 | -0.02 | 6/22/2026 | 6/24/2026 1:58:54 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 2.43 | 0.05 | 0.02 | -0.02 | 6/16/2026 | 6/24/2026 1:58:54 PM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.51 | 0.04 | 0.02 | -0.02 | 6/24/2026 1:58:54 PM EST | |||
| 32.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.04 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 1:58:54 PM EST |
| 33.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.72 | 0.03 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 1:58:54 PM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.79 | 0.02 | 0.01 | -0.01 | 6/15/2026 | 6/24/2026 1:58:54 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.87 | 0.02 | 0.01 | -0.01 | 6/24/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:54 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 3.42 | -0.01 | 0.00 | 0.00 | 6/24/2026 1:58:54 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.05 | -0.02 | 0.01 | -0.01 | 6/11/2026 | 6/24/2026 1:58:54 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.57 | -0.04 | 0.02 | -0.01 | 6/11/2026 | 6/24/2026 1:58:54 PM EST |
| 10.50 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.56 | -0.05 | 0.02 | -0.02 | 6/18/2026 | 6/24/2026 1:58:54 PM EST |
| 11.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.43 | -0.07 | 0.03 | -0.02 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 11.50 | 0.05 | 0.55 | 0.30 | 0.22 | -0.10 | -31.25% | 0.03 | 6 | 9 | 1.44 | -0.09 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 12.00 | 0.25 | 0.60 | 0.43 | 0.34 | +0.02 | +6.25% | 0.04 | 1 | 24 | 1.56 | -0.12 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 12.50 | 0.25 | 0.60 | 0.43 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.41 | -0.15 | 0.05 | -0.04 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 13.00 | 0.45 | 0.70 | 0.58 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.46 | -0.18 | 0.05 | -0.04 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 13.50 | 0.60 | 0.85 | 0.73 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 89 | 1.49 | -0.22 | 0.06 | -0.05 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 14.00 | 0.80 | 1.05 | 0.93 | 0.65 | 0.00 | 0.00% | 0.07 | 5 | 84 | 1.53 | -0.25 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 14.50 | 0.90 | 1.20 | 1.05 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.34 | -0.29 | 0.07 | -0.06 | 6/22/2026 | 6/24/2026 1:58:54 PM EST |
| 15.00 | 1.20 | 1.40 | 1.30 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 123 | 1.47 | -0.33 | 0.07 | -0.06 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 15.50 | 1.40 | 1.65 | 1.53 | 1.50 | +0.38 | +33.93% | 0.10 | 1 | 1,012 | 1.50 | -0.37 | 0.07 | -0.06 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 16.00 | 1.50 | 2.25 | 1.88 | 1.42 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.49 | -0.41 | 0.07 | -0.06 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 16.50 | 1.80 | 2.30 | 2.05 | 2.00 | +0.46 | +29.87% | 0.12 | 40 | 13 | 1.51 | -0.44 | 0.08 | -0.07 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 17.00 | 2.15 | 2.70 | 2.43 | 1.91 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.57 | -0.48 | 0.08 | -0.07 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 17.50 | 2.30 | 3.20 | 2.75 | 2.14 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.58 | -0.52 | 0.08 | -0.07 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 18.00 | 2.90 | 3.10 | 3.00 | 2.79 | +0.49 | +21.31% | 0.17 | 1 | 68 | 1.52 | -0.55 | 0.07 | -0.07 | 6/24/2026 | 6/24/2026 1:58:54 PM EST |
| 18.50 | 3.00 | 3.90 | 3.45 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.62 | -0.58 | 0.07 | -0.07 | 6/18/2026 | 6/24/2026 1:58:54 PM EST |
| 19.00 | 3.60 | 3.90 | 3.75 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.50 | -0.61 | 0.07 | -0.07 | 6/9/2026 | 6/24/2026 1:58:54 PM EST |
| 19.50 | 3.50 | 4.70 | 4.10 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.46 | -0.64 | 0.07 | -0.06 | 6/4/2026 | 6/24/2026 1:58:54 PM EST |
| 20.00 | 4.20 | 4.80 | 4.50 | 3.60 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.49 | -0.67 | 0.07 | -0.06 | 6/4/2026 | 6/24/2026 1:58:54 PM EST |
| 20.50 | 4.50 | 5.20 | 4.85 | 3.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.59 | -0.69 | 0.06 | -0.06 | 6/4/2026 | 6/24/2026 1:58:54 PM EST |
| 21.00 | 4.90 | 5.80 | 5.35 | 4.20 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.65 | -0.72 | 0.06 | -0.06 | 6/4/2026 | 6/24/2026 1:58:54 PM EST |
| 21.50 | 5.50 | 5.90 | 5.70 | % | 0.27 | 0 | 0 | 1.48 | -0.74 | 0.06 | -0.06 | 6/24/2026 1:58:54 PM EST | |||
| 22.00 | 5.60 | 6.40 | 6.00 | 4.90 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.23 | -0.76 | 0.06 | -0.05 | 6/4/2026 | 6/24/2026 1:58:54 PM EST |
| 22.50 | 5.80 | 6.90 | 6.35 | % | 0.28 | 0 | 0 | 1.84 | -0.78 | 0.05 | -0.05 | 6/24/2026 1:58:54 PM EST | |||
| 23.00 | 6.30 | 7.30 | 6.80 | 5.60 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.82 | -0.80 | 0.05 | -0.05 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 23.50 | 6.50 | 7.80 | 7.15 | 6.08 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.89 | -0.81 | 0.05 | -0.05 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 24.00 | 7.50 | 8.20 | 7.85 | 6.46 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.42 | -0.83 | 0.05 | -0.05 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 25.00 | 7.90 | 9.10 | 8.50 | 7.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.86 | -0.86 | 0.04 | -0.04 | 6/23/2026 | 6/24/2026 1:58:54 PM EST |
| 26.00 | 9.30 | 10.10 | 9.70 | % | 0.37 | 0 | 0 | 1.97 | -0.88 | 0.04 | -0.04 | 6/24/2026 1:58:54 PM EST | |||
| 27.00 | 10.10 | 11.00 | 10.55 | % | 0.39 | 0 | 0 | 1.96 | -0.90 | 0.03 | -0.03 | 6/24/2026 1:58:54 PM EST | |||
| 28.00 | 11.20 | 12.00 | 11.60 | % | 0.41 | 0 | 0 | 2.05 | -0.92 | 0.03 | -0.03 | 6/24/2026 1:58:54 PM EST | |||
| 29.00 | 12.10 | 12.90 | 12.50 | % | 0.43 | 0 | 0 | 2.14 | -0.94 | 0.02 | -0.02 | 6/24/2026 1:58:54 PM EST | |||
| 30.00 | 12.90 | 13.90 | 13.40 | % | 0.45 | 0 | 0 | 2.23 | -0.95 | 0.02 | -0.02 | 6/24/2026 1:58:54 PM EST | |||
| 31.00 | 13.90 | 14.90 | 14.40 | % | 0.46 | 0 | 0 | 2.31 | -0.96 | 0.02 | -0.02 | 6/24/2026 1:58:54 PM EST | |||
| 32.00 | 15.20 | 15.90 | 15.55 | % | 0.49 | 0 | 0 | 2.38 | -0.96 | 0.01 | -0.01 | 6/24/2026 1:58:54 PM EST | |||
| 33.00 | 15.30 | 17.00 | 16.15 | 16.65 | % | 0.49 | 4 | 0 | 2.46 | -0.97 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 1:58:54 PM EST | |
| 34.00 | 16.30 | 17.90 | 17.10 | % | 0.50 | 0 | 0 | 2.53 | -0.98 | 0.01 | -0.01 | 6/24/2026 1:58:54 PM EST | |||
| 35.00 | 17.20 | 19.00 | 18.10 | % | 0.52 | 0 | 0 | 2.60 | -0.98 | 0.01 | -0.01 | 6/24/2026 1:58:54 PM EST |