Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $94.99 as of 6/29/2026 7:10:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 14.20 | 16.30 | 15.25 | % | 0.19 | 0 | 0 | 0.88 | 0.98 | 0.01 | -0.04 | 6/29/2026 3:59:54 PM EST | |||
| 84.00 | 10.30 | 12.90 | 11.60 | 11.01 | % | 0.14 | 2 | 0 | 0.85 | 0.94 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 85.00 | 9.40 | 11.95 | 10.68 | 10.02 | -0.94 | -8.58% | 0.13 | 4 | 2 | 0.81 | 0.92 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 86.00 | 8.50 | 11.15 | 9.83 | 9.59 | -0.35 | -3.53% | 0.11 | 19 | 0 | 0.80 | 0.90 | 0.02 | -0.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 87.00 | 7.30 | 10.40 | 8.85 | 8.63 | -0.39 | -4.33% | 0.10 | 49 | 30 | 0.80 | 0.88 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 88.00 | 7.70 | 9.40 | 8.55 | 7.94 | -0.36 | -4.34% | 0.10 | 36 | 1 | 0.49 | 0.85 | 0.03 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 89.00 | 5.95 | 8.45 | 7.20 | 6.95 | % | 0.08 | 2 | 0 | 0.70 | 0.82 | 0.03 | -0.12 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 90.00 | 6.10 | 8.20 | 7.15 | 6.21 | +0.11 | +1.81% | 0.08 | 28 | 85 | 0.55 | 0.78 | 0.04 | -0.13 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 91.00 | 4.50 | 6.90 | 5.70 | 6.21 | % | 0.06 | 1 | 0 | 0.66 | 0.74 | 0.04 | -0.14 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 92.00 | 5.00 | 6.25 | 5.63 | 4.84 | -0.51 | -9.54% | 0.06 | 1 | 1 | 0.53 | 0.70 | 0.04 | -0.14 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 93.00 | 4.10 | 4.75 | 4.43 | 4.15 | -0.30 | -6.75% | 0.05 | 5 | 45 | 0.44 | 0.65 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 94.00 | 3.80 | 4.40 | 4.10 | 3.71 | -0.01 | -0.27% | 0.04 | 109 | 58 | 0.48 | 0.61 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 95.00 | 3.30 | 3.50 | 3.40 | 3.25 | -0.25 | -7.15% | 0.04 | 292 | 209 | 0.46 | 0.56 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 96.00 | 2.50 | 3.00 | 2.75 | 2.79 | -0.31 | -10.00% | 0.03 | 234 | 207 | 0.43 | 0.50 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 97.00 | 2.34 | 2.56 | 2.45 | 2.40 | -0.14 | -5.52% | 0.03 | 438 | 53 | 0.45 | 0.45 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 98.00 | 1.74 | 2.19 | 1.97 | 2.00 | -0.27 | -11.90% | 0.02 | 455 | 425 | 0.44 | 0.40 | 0.05 | -0.14 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 99.00 | 1.56 | 1.89 | 1.73 | 1.58 | -0.32 | -16.85% | 0.02 | 184 | 101 | 0.45 | 0.36 | 0.05 | -0.14 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 100.00 | 1.40 | 1.53 | 1.47 | 1.52 | -0.15 | -8.99% | 0.01 | 1,593 | 1,386 | 0.46 | 0.31 | 0.05 | -0.13 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 101.00 | 1.05 | 1.26 | 1.16 | 1.17 | -0.13 | -10.00% | 0.01 | 1,148 | 120 | 0.45 | 0.27 | 0.04 | -0.12 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 102.00 | 0.92 | 1.07 | 1.00 | 1.00 | -0.06 | -5.66% | 0.01 | 510 | 668 | 0.47 | 0.23 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 103.00 | 0.39 | 1.00 | 0.70 | 0.82 | -0.16 | -16.33% | 0.01 | 268 | 78 | 0.44 | 0.20 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 104.00 | 0.06 | 1.24 | 0.65 | 0.62 | -0.13 | -17.34% | 0.01 | 32 | 90 | 0.43 | 0.17 | 0.03 | -0.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 105.00 | 0.48 | 0.60 | 0.54 | 0.53 | -0.07 | -11.67% | 0.01 | 495 | 1,869 | 0.47 | 0.14 | 0.03 | -0.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 106.00 | 0.38 | 0.52 | 0.45 | 0.44 | -0.26 | -37.15% | 0.00 | 128 | 184 | 0.48 | 0.12 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 107.00 | 0.27 | 0.68 | 0.48 | 0.28 | -0.14 | -33.34% | 0.00 | 34 | 264 | 0.51 | 0.10 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 108.00 | 0.27 | 0.40 | 0.34 | 0.29 | -0.09 | -23.69% | 0.00 | 194 | 123 | 0.50 | 0.08 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 109.00 | 0.21 | 0.30 | 0.26 | 0.23 | -0.08 | -25.81% | 0.00 | 142 | 262 | 0.50 | 0.07 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 110.00 | 0.19 | 0.26 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 965 | 2,048 | 0.51 | 0.05 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 111.00 | 0.01 | 0.51 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.49 | 0.04 | 0.01 | -0.03 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 112.00 | 0.00 | 0.49 | 0.25 | 0.15 | -0.05 | -25.00% | 0.00 | 53 | 208 | 0.68 | 0.03 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 113.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.63 | 0.03 | 0.01 | -0.02 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 114.00 | 0.00 | 0.47 | 0.24 | 0.10 | -0.06 | -37.50% | 0.00 | 19 | 59 | 0.72 | 0.02 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 115.00 | 0.01 | 0.12 | 0.07 | 0.11 | -0.02 | -15.39% | 0.00 | 429 | 1,977 | 0.48 | 0.02 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 116.00 | 0.08 | 0.15 | 0.12 | 0.08 | -0.03 | -27.28% | 0.00 | 225 | 554 | 0.58 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 117.00 | 0.03 | 0.35 | 0.19 | 0.17 | +0.03 | +21.43% | 0.00 | 206 | 179 | 0.63 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 118.00 | 0.00 | 0.51 | 0.26 | 0.18 | +0.08 | +80.00% | 0.00 | 171 | 232 | 0.84 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 119.00 | 0.00 | 0.76 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 120.00 | 0.01 | 0.14 | 0.08 | 0.12 | +0.01 | +9.10% | 0.00 | 67 | 938 | 0.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 121.00 | 0.00 | 0.11 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 43 | 454 | 0.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 122.00 | 0.03 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 57 | 138 | 0.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 123.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 124.00 | 0.05 | 0.14 | 0.10 | 0.12 | +0.06 | +100.00% | 0.00 | 64 | 57 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 101 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 0.77 | 0.39 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.13 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 127.00 | 0.00 | 0.36 | 0.18 | 0.03 | -0.14 | -82.36% | 0.00 | 2 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 128.00 | 0.00 | 0.39 | 0.20 | 0.03 | -0.26 | -89.66% | 0.00 | 43 | 38 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 129.00 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.13 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.12 | -70.59% | 0.00 | 56 | 433 | 0.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 131.00 | 0.00 | 2.16 | 1.08 | 0.55 | +0.52 | +1,733.34% | 0.01 | 1 | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 132.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 133.00 | 0.03 | 0.12 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 226 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 134.00 | 0.00 | 0.79 | 0.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.34 | 0.17 | 0.07 | +0.04 | +133.34% | 0.00 | 4 | 150 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 137.00 | 0.00 | 0.64 | 0.32 | 0.45 | -0.17 | -27.42% | 0.00 | 2 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 138.00 | 0.00 | 0.80 | 0.40 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 13 | 1.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.16 | -94.12% | 0.00 | 28 | 110 | 1.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 141.00 | 0.00 | 0.79 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:54 PM EST |
| 142.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.05 | -83.34% | 0.00 | 20 | 49 | 1.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 146 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.79 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.90 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 1.93 | 0.97 | 0.49 | +0.25 | +104.17% | 0.00 | 6 | 4 | 3.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 1.48 | 0.74 | 0.49 | +0.24 | +96.00% | 0.00 | 6 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 0.96 | 0.48 | 0.40 | +0.16 | +66.67% | 0.00 | 6 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 1.02 | 0.51 | 0.43 | +0.28 | +186.67% | 0.00 | 9 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 1.14 | 0.57 | 0.46 | +0.45 | +4,500.00% | 0.00 | 10 | 20 | 3.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.19 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 7 | 112 | 0.62 | -0.02 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 84.00 | 0.09 | 0.31 | 0.20 | 0.28 | -0.07 | -20.00% | 0.00 | 83 | 1 | 0.47 | -0.06 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 85.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.16 | -31.38% | 0.00 | 924 | 170 | 0.51 | -0.08 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 86.00 | 0.21 | 0.73 | 0.47 | 0.42 | -0.19 | -31.15% | 0.01 | 2 | 2 | 0.50 | -0.10 | 0.02 | -0.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 87.00 | 0.37 | 0.85 | 0.61 | 0.61 | -0.15 | -19.74% | 0.01 | 20 | 63 | 0.52 | -0.12 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 88.00 | 0.38 | 0.91 | 0.65 | 0.77 | -0.17 | -18.09% | 0.01 | 1,560 | 251 | 0.46 | -0.15 | 0.03 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 89.00 | 0.55 | 0.88 | 0.72 | 0.99 | -0.23 | -18.86% | 0.01 | 46 | 77 | 0.46 | -0.18 | 0.03 | -0.12 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 90.00 | 0.85 | 1.08 | 0.97 | 1.00 | -0.42 | -29.58% | 0.01 | 324 | 1,306 | 0.47 | -0.22 | 0.04 | -0.13 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 91.00 | 0.87 | 1.36 | 1.12 | 1.52 | -0.25 | -14.13% | 0.01 | 61 | 625 | 0.45 | -0.26 | 0.04 | -0.14 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 92.00 | 1.44 | 1.63 | 1.54 | 1.53 | -0.53 | -25.73% | 0.02 | 94 | 190 | 0.47 | -0.30 | 0.04 | -0.14 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 93.00 | 1.64 | 2.04 | 1.84 | 2.03 | -0.43 | -17.48% | 0.02 | 200 | 927 | 0.46 | -0.35 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 94.00 | 1.87 | 2.53 | 2.20 | 2.50 | -0.40 | -13.80% | 0.02 | 206 | 83 | 0.45 | -0.39 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 95.00 | 2.57 | 2.93 | 2.75 | 2.90 | -0.50 | -14.71% | 0.03 | 125 | 424 | 0.46 | -0.44 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 96.00 | 3.05 | 3.60 | 3.33 | 3.75 | -0.10 | -2.60% | 0.03 | 56 | 59 | 0.48 | -0.50 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 97.00 | 3.60 | 4.05 | 3.83 | 4.47 | +0.06 | +1.37% | 0.04 | 18 | 86 | 0.47 | -0.55 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 98.00 | 3.55 | 4.85 | 4.20 | 4.40 | -0.60 | -12.00% | 0.04 | 1 | 445 | 0.44 | -0.60 | 0.05 | -0.14 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 99.00 | 4.60 | 5.60 | 5.10 | 6.01 | 0.00 | 0.00% | 0.05 | 0 | 365 | 0.47 | -0.64 | 0.05 | -0.14 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 100.00 | 5.40 | 6.35 | 5.88 | 5.89 | -0.51 | -7.97% | 0.06 | 323 | 482 | 0.48 | -0.69 | 0.05 | -0.13 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 101.00 | 6.15 | 7.25 | 6.70 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 160 | 0.50 | -0.73 | 0.04 | -0.12 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 102.00 | 6.70 | 8.40 | 7.55 | 7.16 | -1.20 | -14.36% | 0.07 | 1 | 83 | 0.50 | -0.77 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 103.00 | 7.45 | 8.45 | 7.95 | 8.87 | +0.13 | +1.49% | 0.08 | 3 | 188 | 0.48 | -0.80 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 104.00 | 8.60 | 9.30 | 8.95 | 9.80 | -0.40 | -3.93% | 0.09 | 5 | 418 | 0.45 | -0.83 | 0.03 | -0.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 105.00 | 9.15 | 10.20 | 9.68 | 10.36 | -0.34 | -3.18% | 0.09 | 4 | 132 | 0.53 | -0.86 | 0.03 | -0.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 106.00 | 9.90 | 11.75 | 10.83 | 12.44 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.69 | -0.88 | 0.02 | -0.07 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 107.00 | 10.75 | 12.45 | 11.60 | 12.53 | +0.68 | +5.74% | 0.11 | 20 | 39 | 0.56 | -0.90 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 108.00 | 12.15 | 14.25 | 13.20 | 13.48 | -0.56 | -3.99% | 0.12 | 20 | 62 | 0.86 | -0.92 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 109.00 | 13.05 | 14.95 | 14.00 | 14.40 | +0.10 | +0.70% | 0.13 | 2 | 15 | 0.84 | -0.93 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 110.00 | 13.95 | 16.70 | 15.33 | 13.40 | -1.47 | -9.89% | 0.14 | 1 | 504 | 1.03 | -0.95 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 111.00 | 14.45 | 17.65 | 16.05 | 15.96 | 0.00 | 0.00% | 0.14 | 0 | 295 | 1.09 | -0.96 | 0.01 | -0.03 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 112.00 | 15.45 | 18.20 | 16.83 | 15.92 | -1.30 | -7.55% | 0.15 | 1 | 117 | 0.99 | -0.97 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 113.00 | 16.40 | 19.20 | 17.80 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 156 | 1.03 | -0.97 | 0.01 | -0.02 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 114.00 | 17.40 | 20.60 | 19.00 | 18.98 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.19 | -0.98 | 0.01 | -0.02 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 115.00 | 19.05 | 20.95 | 20.00 | 20.44 | +0.46 | +2.31% | 0.17 | 6 | 804 | 1.03 | -0.98 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 116.00 | 19.10 | 22.60 | 20.85 | 20.65 | +0.16 | +0.79% | 0.18 | 1 | 10 | 1.25 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 117.00 | 20.50 | 23.50 | 22.00 | 14.50 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.22 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 118.00 | 21.05 | 24.00 | 22.53 | 22.68 | -0.54 | -2.33% | 0.19 | 1 | 27 | 1.14 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 119.00 | 22.30 | 25.60 | 23.95 | 17.65 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 120.00 | 23.05 | 26.60 | 24.83 | 25.38 | +5.91 | +30.36% | 0.21 | 4 | 9 | 1.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 121.00 | 24.80 | 27.15 | 25.98 | 18.52 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.26 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 122.00 | 25.30 | 28.20 | 26.75 | 27.15 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.30 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 123.00 | 26.80 | 29.60 | 28.20 | 27.56 | +7.03 | +34.25% | 0.23 | 3 | 20 | 1.46 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 124.00 | 28.00 | 30.15 | 29.08 | 29.19 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 125.00 | 28.65 | 31.20 | 29.93 | 30.46 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 126.00 | 29.30 | 32.15 | 30.73 | 20.92 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 127.00 | 30.35 | 33.60 | 31.98 | 24.44 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 128.00 | 31.30 | 34.25 | 32.78 | 33.41 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 129.00 | 32.95 | 35.15 | 34.05 | 33.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 130.00 | 33.05 | 36.20 | 34.63 | 34.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 131.00 | 34.30 | 37.25 | 35.78 | 19.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:54 PM EST |
| 132.00 | 35.30 | 38.25 | 36.78 | 16.29 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:54 PM EST |
| 133.00 | 36.95 | 39.20 | 38.08 | 32.13 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 134.00 | 37.30 | 40.15 | 38.73 | 39.16 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 135.00 | 38.30 | 41.60 | 39.95 | 32.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 136.00 | 39.30 | 42.60 | 40.95 | 33.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 137.00 | 40.30 | 43.60 | 41.95 | 42.57 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 138.00 | 41.40 | 44.60 | 43.00 | 42.39 | +10.05 | +31.08% | 0.31 | 1 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 139.00 | 42.30 | 45.60 | 43.95 | 37.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 140.00 | 44.05 | 46.00 | 45.03 | 45.97 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 141.00 | 44.35 | 47.60 | 45.98 | 38.58 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 142.00 | 45.35 | 48.60 | 46.98 | 40.77 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 145.00 | 48.30 | 51.60 | 49.95 | 40.17 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 150.00 | 53.30 | 56.15 | 54.73 | 38.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 3:59:54 PM EST |
| 155.00 | 58.35 | 61.60 | 59.98 | 44.96 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:54 PM EST |
| 160.00 | 63.35 | 66.60 | 64.98 | % | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 165.00 | 68.35 | 71.60 | 69.98 | % | 0.42 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 170.00 | 73.35 | 76.60 | 74.98 | % | 0.44 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 175.00 | 78.35 | 81.60 | 79.98 | % | 0.46 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 180.00 | 83.35 | 86.60 | 84.98 | % | 0.47 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 185.00 | 88.35 | 91.60 | 89.98 | % | 0.49 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 190.00 | 93.05 | 96.60 | 94.83 | % | 0.50 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 195.00 | 98.35 | 101.60 | 99.98 | % | 0.51 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 200.00 | 103.35 | 106.60 | 104.98 | % | 0.52 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 205.00 | 108.35 | 111.60 | 109.98 | % | 0.54 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 210.00 | 113.35 | 116.60 | 114.98 | % | 0.55 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 215.00 | 118.35 | 121.60 | 119.98 | % | 0.56 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 220.00 | 123.35 | 126.60 | 124.98 | % | 0.57 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 225.00 | 128.35 | 131.60 | 129.98 | % | 0.58 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 230.00 | 133.35 | 136.60 | 134.98 | % | 0.59 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 235.00 | 138.35 | 141.60 | 139.98 | % | 0.60 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 240.00 | 143.35 | 146.60 | 144.98 | % | 0.60 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 245.00 | 148.35 | 151.60 | 149.98 | % | 0.61 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST |