Options Chain for AXT INC COM (AXTI) - $65.03 as of 7/2/2026 11:03:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 15.00 | 17.90 | 16.45 | % | 0.41 | 0 | 0 | 3.11 | 0.93 | 0.01 | -0.16 | 7/2/2026 11:59:02 AM EST | |||
| 44.00 | 11.70 | 14.40 | 13.05 | % | 0.30 | 0 | 0 | 1.93 | 0.88 | 0.01 | -0.21 | 7/2/2026 11:59:02 AM EST | |||
| 44.50 | 11.10 | 13.90 | 12.50 | % | 0.28 | 0 | 0 | 1.90 | 0.87 | 0.01 | -0.22 | 7/2/2026 11:59:02 AM EST | |||
| 45.00 | 9.90 | 13.40 | 11.65 | % | 0.26 | 0 | 0 | 1.88 | 0.87 | 0.01 | -0.22 | 7/2/2026 11:59:02 AM EST | |||
| 45.50 | 10.20 | 13.00 | 11.60 | % | 0.25 | 0 | 0 | 1.85 | 0.86 | 0.02 | -0.23 | 7/2/2026 11:59:02 AM EST | |||
| 46.00 | 9.50 | 12.70 | 11.10 | % | 0.24 | 0 | 0 | 1.85 | 0.85 | 0.02 | -0.23 | 7/2/2026 11:59:02 AM EST | |||
| 46.50 | 9.20 | 12.40 | 10.80 | % | 0.23 | 0 | 0 | 1.83 | 0.84 | 0.02 | -0.24 | 7/2/2026 11:59:02 AM EST | |||
| 47.00 | 8.80 | 11.90 | 10.35 | % | 0.22 | 0 | 0 | 1.62 | 0.83 | 0.02 | -0.25 | 7/2/2026 11:59:02 AM EST | |||
| 47.50 | 8.70 | 11.50 | 10.10 | % | 0.21 | 0 | 0 | 1.78 | 0.82 | 0.02 | -0.25 | 7/2/2026 11:59:02 AM EST | |||
| 48.00 | 7.90 | 11.00 | 9.45 | 12.84 | % | 0.20 | 20 | 0 | 1.59 | 0.82 | 0.02 | -0.25 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 48.50 | 7.40 | 10.80 | 9.10 | % | 0.19 | 0 | 0 | 1.76 | 0.81 | 0.02 | -0.26 | 7/2/2026 11:59:02 AM EST | |||
| 49.00 | 7.40 | 10.00 | 8.70 | 11.85 | -11.92 | -50.15% | 0.18 | 53 | 1 | 1.75 | 0.80 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 49.50 | 7.30 | 9.90 | 8.60 | % | 0.17 | 0 | 0 | 1.71 | 0.78 | 0.02 | -0.27 | 7/2/2026 11:59:02 AM EST | |||
| 50.00 | 7.20 | 9.70 | 8.45 | 9.00 | -8.00 | -47.06% | 0.17 | 41 | 2 | 1.69 | 0.77 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 51.00 | 6.50 | 9.00 | 7.75 | 15.15 | -1.35 | -8.19% | 0.15 | 6 | 2 | 1.65 | 0.75 | 0.03 | -0.28 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 52.00 | 5.90 | 8.10 | 7.00 | 15.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.66 | 0.72 | 0.03 | -0.28 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 53.00 | 5.30 | 6.80 | 6.05 | 7.40 | -12.73 | -63.24% | 0.11 | 9 | 35 | 1.39 | 0.70 | 0.03 | -0.29 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 54.00 | 4.80 | 6.10 | 5.45 | 6.10 | -13.13 | -68.28% | 0.10 | 1 | 35 | 1.32 | 0.67 | 0.03 | -0.29 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 55.00 | 4.10 | 5.40 | 4.75 | 13.30 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.31 | 0.63 | 0.03 | -0.30 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 56.00 | 3.80 | 5.10 | 4.45 | 4.71 | -7.79 | -62.32% | 0.08 | 5 | 24 | 1.33 | 0.60 | 0.03 | -0.30 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 57.00 | 3.50 | 4.50 | 4.00 | 4.17 | % | 0.07 | 1 | 0 | 1.30 | 0.57 | 0.03 | -0.30 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 58.00 | 3.00 | 4.10 | 3.55 | 4.26 | % | 0.06 | 1 | 0 | 1.29 | 0.53 | 0.04 | -0.30 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 59.00 | 2.70 | 3.70 | 3.20 | 3.41 | % | 0.05 | 17 | 0 | 1.28 | 0.50 | 0.04 | -0.30 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 60.00 | 2.35 | 3.30 | 2.83 | 2.70 | -5.02 | -65.03% | 0.05 | 25 | 1 | 1.27 | 0.46 | 0.04 | -0.29 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 61.00 | 2.30 | 2.90 | 2.60 | 4.20 | % | 0.04 | 1 | 0 | 1.30 | 0.43 | 0.03 | -0.29 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 62.00 | 1.80 | 2.75 | 2.28 | 3.56 | % | 0.04 | 1 | 0 | 1.29 | 0.40 | 0.03 | -0.28 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 63.00 | 1.65 | 2.35 | 2.00 | 4.80 | % | 0.03 | 1 | 0 | 1.32 | 0.37 | 0.03 | -0.28 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 63.50 | 1.45 | 2.35 | 1.90 | 2.30 | % | 0.03 | 27 | 0 | 1.29 | 0.35 | 0.03 | -0.27 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 64.00 | 1.40 | 2.40 | 1.90 | 4.90 | -0.70 | -12.50% | 0.03 | 5 | 1 | 1.30 | 0.34 | 0.03 | -0.27 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 65.00 | 1.45 | 1.80 | 1.63 | 1.63 | -3.77 | -69.82% | 0.03 | 117 | 99 | 1.31 | 0.31 | 0.03 | -0.26 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 66.00 | 1.10 | 1.70 | 1.40 | 1.40 | -4.00 | -74.08% | 0.02 | 30 | 17 | 1.29 | 0.29 | 0.03 | -0.25 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 66.50 | 0.95 | 1.90 | 1.43 | 2.40 | -2.82 | -54.03% | 0.02 | 1 | 5 | 1.32 | 0.28 | 0.03 | -0.25 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 67.00 | 0.90 | 1.90 | 1.40 | 2.05 | -2.78 | -57.56% | 0.02 | 15 | 77 | 1.32 | 0.26 | 0.03 | -0.24 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 67.50 | 0.90 | 1.90 | 1.40 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.35 | 0.25 | 0.03 | -0.24 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 68.00 | 0.85 | 1.40 | 1.13 | 2.35 | -1.90 | -44.71% | 0.02 | 6 | 13 | 1.36 | 0.24 | 0.03 | -0.23 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 68.50 | 0.75 | 1.40 | 1.08 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.39 | 0.23 | 0.03 | -0.23 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 69.00 | 0.85 | 1.35 | 1.10 | 1.77 | -2.62 | -59.69% | 0.02 | 78 | 83 | 1.32 | 0.22 | 0.03 | -0.23 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 70.00 | 0.50 | 1.00 | 0.75 | 0.89 | -2.71 | -75.28% | 0.01 | 240 | 555 | 1.38 | 0.20 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 71.00 | 0.45 | 0.95 | 0.70 | 0.93 | -2.22 | -70.48% | 0.01 | 3 | 11 | 1.38 | 0.19 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 71.50 | 0.50 | 1.50 | 1.00 | 0.70 | -2.47 | -77.92% | 0.01 | 3 | 33 | 1.43 | 0.18 | 0.02 | -0.20 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 72.00 | 0.35 | 1.25 | 0.80 | 0.79 | -2.18 | -73.41% | 0.01 | 24 | 22 | 1.39 | 0.17 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 72.50 | 0.40 | 1.40 | 0.90 | 0.87 | -5.32 | -85.95% | 0.01 | 3 | 3 | 1.41 | 0.16 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 73.00 | 0.40 | 1.00 | 0.70 | 1.05 | -1.90 | -64.41% | 0.01 | 4 | 11 | 1.35 | 0.16 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 73.50 | 0.35 | 1.15 | 0.75 | % | 0.01 | 0 | 0 | 1.45 | 0.15 | 0.02 | -0.18 | 7/2/2026 11:59:02 AM EST | |||
| 74.00 | 0.50 | 0.75 | 0.63 | 0.55 | -1.76 | -76.19% | 0.01 | 9 | 34 | 1.45 | 0.14 | 0.02 | -0.18 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 75.00 | 0.15 | 0.80 | 0.48 | 0.50 | -1.50 | -75.00% | 0.01 | 244 | 347 | 1.42 | 0.13 | 0.02 | -0.17 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 76.00 | 0.20 | 0.65 | 0.43 | 0.47 | -1.58 | -77.08% | 0.01 | 6 | 19 | 1.38 | 0.12 | 0.02 | -0.16 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 77.00 | 0.15 | 0.85 | 0.50 | 0.59 | -1.36 | -69.75% | 0.01 | 9 | 67 | 1.41 | 0.11 | 0.02 | -0.15 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 78.00 | 0.30 | 0.65 | 0.48 | 0.47 | -1.15 | -70.99% | 0.01 | 9 | 216 | 1.43 | 0.11 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 79.00 | 0.05 | 0.95 | 0.50 | 1.55 | +0.04 | +2.65% | 0.01 | 40 | 52 | 1.47 | 0.10 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 80.00 | 0.15 | 0.40 | 0.28 | 0.33 | -0.97 | -74.62% | 0.00 | 84 | 243 | 1.46 | 0.09 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 81.00 | 0.05 | 1.30 | 0.68 | 0.25 | -0.95 | -79.17% | 0.01 | 1 | 17 | 1.61 | 0.08 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 82.00 | 0.00 | 0.55 | 0.28 | 0.81 | -0.29 | -26.37% | 0.00 | 2 | 29 | 1.47 | 0.08 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 83.00 | 0.10 | 0.60 | 0.35 | 0.20 | -0.97 | -82.91% | 0.00 | 21 | 40 | 1.53 | 0.07 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 84.00 | 0.10 | 0.45 | 0.28 | 0.23 | -1.12 | -82.97% | 0.00 | 62 | 98 | 1.51 | 0.07 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 85.00 | 0.15 | 0.50 | 0.33 | 0.22 | -0.67 | -75.29% | 0.00 | 29 | 145 | 1.53 | 0.06 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 86.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.45 | -64.29% | 0.00 | 1 | 29 | 1.54 | 0.06 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 87.00 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.60 | 0.05 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 88.00 | 0.05 | 0.55 | 0.30 | 0.20 | -0.60 | -75.00% | 0.00 | 35 | 44 | 1.61 | 0.05 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 89.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.45 | -75.00% | 0.00 | 25 | 27 | 1.60 | 0.04 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 90.00 | 0.10 | 0.45 | 0.28 | 0.17 | -0.39 | -69.65% | 0.00 | 339 | 283 | 1.63 | 0.04 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.70 | 0.03 | 0.01 | -0.06 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 92.00 | 0.05 | 0.25 | 0.15 | 0.35 | -0.21 | -37.50% | 0.00 | 2 | 19 | 1.60 | 0.03 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 93.00 | 0.00 | 0.65 | 0.33 | 0.25 | -1.35 | -84.38% | 0.00 | 2 | 35 | 1.72 | 0.03 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 94.00 | 0.00 | 1.45 | 0.73 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.77 | 0.03 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.23 | -53.49% | 0.00 | 8 | 56 | 1.70 | 0.03 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 96.00 | 0.00 | 0.80 | 0.40 | 7.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.88 | 0.02 | 0.00 | -0.04 | 6/23/2026 | 7/2/2026 11:59:02 AM EST |
| 97.00 | 0.00 | 2.10 | 1.05 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.76 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 7/2/2026 11:59:02 AM EST |
| 98.00 | 0.00 | 2.00 | 1.00 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.89 | 0.01 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.88 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 11:59:02 AM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.91 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.17 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 11:59:02 AM EST |
| 102.00 | 0.00 | 2.20 | 1.10 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.27 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 103.00 | 0.00 | 0.30 | 0.15 | 20.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.10 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 7/2/2026 11:59:02 AM EST |
| 104.00 | 0.00 | 0.60 | 0.30 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.42 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.10 | -0.70 | -87.50% | 0.00 | 21 | 249 | 2.45 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 106.00 | 0.00 | 2.10 | 1.05 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.26 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.41 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 11:59:02 AM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | 6.43 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:02 AM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 122 | 3.54 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 112.00 | 0.00 | 2.10 | 1.05 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 113.00 | 0.00 | 2.10 | 1.05 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 11:59:02 AM EST |
| 114.00 | 0.00 | 2.10 | 1.05 | 5.42 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:02 AM EST |
| 115.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 116.00 | 0.00 | 2.10 | 1.05 | 0.14 | -0.36 | -72.00% | 0.01 | 1 | 4 | 3.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 117.00 | 0.00 | 2.10 | 1.05 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
| 118.00 | 0.00 | 2.10 | 1.05 | 23.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 11:59:02 AM EST |
| 119.00 | 0.00 | 2.10 | 1.05 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 11:59:02 AM EST |
| 120.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 176 | 3.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 121.00 | 0.00 | 2.05 | 1.03 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 11:59:02 AM EST |
| 122.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 123.00 | 0.00 | 2.05 | 1.03 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:59:02 AM EST |
| 124.00 | 0.00 | 2.05 | 1.03 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:59:02 AM EST |
| 125.00 | 0.00 | 2.05 | 1.03 | 0.10 | -0.43 | -81.14% | 0.01 | 2 | 41 | 3.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 126.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 127.00 | 0.00 | 2.05 | 1.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 11:59:02 AM EST |
| 128.00 | 0.00 | 2.05 | 1.03 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:02 AM EST |
| 129.00 | 0.00 | 2.05 | 1.03 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 11:59:02 AM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 131.00 | 0.00 | 2.05 | 1.03 | 6.81 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 11:59:02 AM EST |
| 132.00 | 0.00 | 2.05 | 1.03 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 11:59:02 AM EST |
| 133.00 | 0.00 | 2.05 | 1.03 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:02 AM EST |
| 134.00 | 0.00 | 2.05 | 1.03 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 11:59:02 AM EST |
| 135.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.14 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 15 | 3.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 137.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 140.00 | 0.00 | 2.00 | 1.00 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 24 | 3.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 11:59:02 AM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 11:59:02 AM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 11:59:02 AM EST |
| 165.00 | 0.00 | 2.00 | 1.00 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 11:59:02 AM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 11:59:02 AM EST |
| 175.00 | 0.00 | 2.00 | 1.00 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 11:59:02 AM EST |
| 180.00 | 0.00 | 2.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 11:59:02 AM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 11:59:02 AM EST |
| 190.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.65 | 0.90 | 0.78 | 0.87 | +0.22 | +33.85% | 0.02 | 13,092 | 1,545 | 2.01 | -0.07 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 44.00 | 0.90 | 1.75 | 1.33 | 0.90 | % | 0.03 | 2 | 0 | 1.81 | -0.12 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 44.50 | 0.60 | 1.75 | 1.18 | 1.36 | % | 0.03 | 1 | 0 | 1.64 | -0.13 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 45.00 | 1.15 | 1.90 | 1.53 | 1.41 | +0.56 | +65.89% | 0.03 | 114 | 414 | 1.79 | -0.13 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 45.50 | 1.05 | 2.05 | 1.55 | % | 0.03 | 0 | 0 | 1.63 | -0.14 | 0.02 | -0.23 | 7/2/2026 11:59:02 AM EST | |||
| 46.00 | 1.10 | 1.95 | 1.53 | 1.25 | % | 0.03 | 8 | 0 | 1.65 | -0.15 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 46.50 | 1.05 | 2.30 | 1.68 | % | 0.04 | 0 | 0 | 1.54 | -0.16 | 0.02 | -0.24 | 7/2/2026 11:59:02 AM EST | |||
| 47.00 | 1.00 | 2.25 | 1.63 | % | 0.03 | 0 | 0 | 1.54 | -0.17 | 0.02 | -0.25 | 7/2/2026 11:59:02 AM EST | |||
| 47.50 | 0.95 | 2.45 | 1.70 | % | 0.04 | 0 | 0 | 1.51 | -0.18 | 0.02 | -0.25 | 7/2/2026 11:59:02 AM EST | |||
| 48.00 | 1.85 | 2.40 | 2.13 | 2.10 | % | 0.04 | 4 | 0 | 1.57 | -0.18 | 0.02 | -0.25 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 48.50 | 1.90 | 2.60 | 2.25 | 1.50 | +0.34 | +29.31% | 0.05 | 22 | 28 | 1.53 | -0.19 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 49.00 | 1.95 | 2.65 | 2.30 | 1.80 | +0.64 | +55.18% | 0.05 | 1 | 11 | 1.60 | -0.20 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 49.50 | 2.00 | 3.10 | 2.55 | 1.10 | -0.07 | -5.99% | 0.05 | 1 | 6 | 1.50 | -0.22 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 50.00 | 2.35 | 3.30 | 2.83 | 2.70 | +1.40 | +107.70% | 0.06 | 82 | 306 | 1.56 | -0.23 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 51.00 | 2.70 | 3.40 | 3.05 | 1.99 | +0.52 | +35.38% | 0.06 | 1 | 10 | 1.51 | -0.25 | 0.03 | -0.28 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 52.00 | 3.10 | 4.00 | 3.55 | 3.00 | +1.34 | +80.73% | 0.07 | 6 | 7 | 1.50 | -0.28 | 0.03 | -0.28 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 53.00 | 3.50 | 4.20 | 3.85 | 3.55 | +1.02 | +40.32% | 0.07 | 141 | 1 | 1.45 | -0.30 | 0.03 | -0.29 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 54.00 | 3.90 | 4.70 | 4.30 | 4.10 | +2.28 | +125.28% | 0.08 | 13 | 7 | 1.44 | -0.33 | 0.03 | -0.29 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 55.00 | 4.40 | 5.10 | 4.75 | 4.80 | +2.75 | +134.15% | 0.09 | 217 | 114 | 1.45 | -0.37 | 0.03 | -0.30 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 56.00 | 4.90 | 5.80 | 5.35 | 5.15 | +2.88 | +126.88% | 0.10 | 123 | 13 | 1.43 | -0.40 | 0.03 | -0.30 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 57.00 | 5.50 | 6.30 | 5.90 | 5.55 | +3.17 | +133.20% | 0.10 | 72 | 3 | 1.40 | -0.43 | 0.03 | -0.30 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 58.00 | 6.10 | 7.00 | 6.55 | 5.70 | +2.96 | +108.03% | 0.11 | 26 | 22 | 1.40 | -0.47 | 0.04 | -0.30 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 59.00 | 6.30 | 8.10 | 7.20 | 6.41 | +3.46 | +117.29% | 0.12 | 47 | 26 | 1.41 | -0.50 | 0.04 | -0.30 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 60.00 | 7.00 | 8.60 | 7.80 | 6.59 | +2.94 | +80.55% | 0.13 | 75 | 172 | 1.40 | -0.54 | 0.04 | -0.29 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 61.00 | 6.90 | 9.50 | 8.20 | 5.60 | +2.95 | +111.33% | 0.13 | 9 | 55 | 1.39 | -0.57 | 0.03 | -0.29 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 62.00 | 7.50 | 10.00 | 8.75 | 6.90 | +3.07 | +80.16% | 0.14 | 5 | 22 | 1.38 | -0.60 | 0.03 | -0.28 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 63.00 | 9.20 | 10.90 | 10.05 | 9.90 | +5.39 | +119.52% | 0.16 | 14 | 19 | 1.34 | -0.63 | 0.03 | -0.28 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 63.50 | 9.00 | 11.50 | 10.25 | 5.80 | +1.60 | +38.10% | 0.16 | 1 | 2 | 1.30 | -0.65 | 0.03 | -0.27 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 64.00 | 9.60 | 11.00 | 10.30 | 7.90 | +3.30 | +71.74% | 0.16 | 12 | 13 | 1.22 | -0.66 | 0.03 | -0.27 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 65.00 | 10.80 | 12.60 | 11.70 | 11.10 | +5.65 | +103.67% | 0.18 | 84 | 155 | 1.18 | -0.69 | 0.03 | -0.26 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 66.00 | 11.00 | 13.60 | 12.30 | 11.60 | +6.10 | +110.91% | 0.19 | 6 | 19 | 1.18 | -0.71 | 0.03 | -0.25 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 66.50 | 10.70 | 13.60 | 12.15 | 8.90 | +2.75 | +44.72% | 0.18 | 1 | 6 | 1.53 | -0.72 | 0.03 | -0.25 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 67.00 | 11.10 | 14.20 | 12.65 | 6.43 | +0.28 | +4.56% | 0.19 | 16 | 9 | 1.54 | -0.74 | 0.03 | -0.24 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 67.50 | 12.40 | 14.90 | 13.65 | 13.25 | +7.65 | +136.61% | 0.20 | 2 | 3 | 1.64 | -0.75 | 0.03 | -0.24 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 68.00 | 13.10 | 15.10 | 14.10 | 13.56 | +8.12 | +149.27% | 0.21 | 1 | 7 | 1.71 | -0.76 | 0.03 | -0.23 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 68.50 | 13.50 | 15.70 | 14.60 | 12.30 | +4.30 | +53.75% | 0.21 | 2 | 8 | 1.61 | -0.77 | 0.03 | -0.23 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 69.00 | 12.90 | 16.20 | 14.55 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.61 | -0.78 | 0.03 | -0.23 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 70.00 | 15.00 | 16.40 | 15.70 | 14.30 | +6.00 | +72.29% | 0.22 | 44 | 610 | 1.29 | -0.80 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 71.00 | 14.70 | 17.60 | 16.15 | 9.45 | -0.20 | -2.08% | 0.23 | 1 | 10 | 1.67 | -0.81 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 71.50 | 16.00 | 18.40 | 17.20 | 6.60 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.74 | -0.82 | 0.02 | -0.20 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 72.00 | 15.60 | 18.80 | 17.20 | 8.90 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.73 | -0.83 | 0.02 | -0.19 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 72.50 | 16.10 | 19.20 | 17.65 | 10.30 | % | 0.24 | 1 | 0 | 1.76 | -0.84 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 11:59:02 AM EST | |
| 73.00 | 17.20 | 19.80 | 18.50 | 17.10 | +6.10 | +55.46% | 0.25 | 22 | 14 | 1.71 | -0.84 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 73.50 | 17.00 | 20.20 | 18.60 | 10.49 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.82 | -0.85 | 0.02 | -0.18 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 74.00 | 18.50 | 21.00 | 19.75 | 10.78 | +0.89 | +9.00% | 0.27 | 10 | 12 | 1.77 | -0.86 | 0.02 | -0.18 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 75.00 | 18.70 | 21.50 | 20.10 | 18.40 | +6.20 | +50.82% | 0.27 | 20 | 73 | 1.79 | -0.87 | 0.02 | -0.17 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 76.00 | 19.40 | 22.60 | 21.00 | 12.21 | -0.59 | -4.61% | 0.28 | 1 | 11 | 1.84 | -0.88 | 0.02 | -0.16 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 77.00 | 20.40 | 23.40 | 21.90 | 13.30 | 0.00 | 0.00% | 0.28 | 0 | 47 | 1.90 | -0.89 | 0.02 | -0.15 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 78.00 | 21.30 | 24.40 | 22.85 | 18.40 | +4.35 | +30.97% | 0.29 | 1 | 46 | 1.90 | -0.89 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 79.00 | 22.30 | 25.40 | 23.85 | 20.44 | +5.13 | +33.51% | 0.30 | 25 | 42 | 1.91 | -0.90 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 80.00 | 24.00 | 26.50 | 25.25 | 23.00 | +7.44 | +47.82% | 0.32 | 7 | 152 | 1.96 | -0.91 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 81.00 | 24.30 | 27.30 | 25.80 | 21.51 | +9.31 | +76.32% | 0.32 | 19 | 84 | 2.01 | -0.92 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 82.00 | 25.20 | 28.50 | 26.85 | 24.80 | +8.60 | +53.09% | 0.33 | 1 | 79 | 2.05 | -0.92 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 83.00 | 26.20 | 29.30 | 27.75 | 15.58 | 0.00 | 0.00% | 0.33 | 0 | 14 | 2.15 | -0.93 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 84.00 | 27.20 | 30.50 | 28.85 | 25.00 | +10.40 | +71.24% | 0.34 | 1 | 17 | 2.15 | -0.93 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 85.00 | 28.90 | 31.40 | 30.15 | 21.09 | +0.64 | +3.13% | 0.35 | 2 | 130 | 2.14 | -0.94 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 86.00 | 29.20 | 32.20 | 30.70 | 20.60 | 0.00 | 0.00% | 0.36 | 0 | 13 | 2.18 | -0.94 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 87.00 | 30.10 | 33.50 | 31.80 | 19.16 | 0.00 | 0.00% | 0.37 | 0 | 28 | 2.23 | -0.95 | 0.01 | -0.08 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 88.00 | 31.10 | 34.40 | 32.75 | 23.50 | -0.07 | -0.30% | 0.37 | 2 | 17 | 2.32 | -0.95 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 89.00 | 32.10 | 35.30 | 33.70 | 20.51 | 0.00 | 0.00% | 0.38 | 0 | 7 | 2.31 | -0.96 | 0.01 | -0.08 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 90.00 | 33.70 | 36.40 | 35.05 | 30.10 | +5.20 | +20.89% | 0.39 | 7 | 89 | 2.46 | -0.96 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 91.00 | 34.10 | 37.30 | 35.70 | 25.81 | 0.00 | 0.00% | 0.39 | 0 | 28 | 2.33 | -0.97 | 0.01 | -0.06 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
| 92.00 | 35.10 | 38.50 | 36.80 | 22.65 | 0.00 | 0.00% | 0.40 | 0 | 33 | 2.43 | -0.97 | 0.01 | -0.06 | 6/24/2026 | 7/2/2026 11:59:02 AM EST |
| 93.00 | 36.10 | 39.60 | 37.85 | 28.25 | 0.00 | 0.00% | 0.41 | 0 | 16 | 2.47 | -0.97 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 94.00 | 37.10 | 40.80 | 38.95 | 28.70 | 0.00 | 0.00% | 0.41 | 0 | 55 | 2.57 | -0.97 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 95.00 | 38.10 | 41.50 | 39.80 | 29.30 | -0.20 | -0.68% | 0.42 | 10 | 17 | 2.55 | -0.97 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 96.00 | 39.10 | 42.40 | 40.75 | 26.53 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.70 | -0.98 | 0.00 | -0.04 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
| 97.00 | 40.00 | 43.50 | 41.75 | 32.00 | 0.00 | 0.00% | 0.43 | 0 | 13 | 2.74 | -0.99 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 98.00 | 41.00 | 44.70 | 42.85 | 32.92 | 0.00 | 0.00% | 0.44 | 0 | 32 | 2.72 | -0.99 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 99.00 | 42.00 | 45.70 | 43.85 | 33.03 | 0.00 | 0.00% | 0.44 | 0 | 106 | 2.86 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 11:59:02 AM EST |
| 100.00 | 43.00 | 46.70 | 44.85 | 43.30 | +8.34 | +23.86% | 0.45 | 2 | 62 | 2.90 | -0.99 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 101.00 | 44.00 | 47.90 | 45.95 | 30.65 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.94 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 102.00 | 45.00 | 48.90 | 46.95 | 34.90 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.02 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 103.00 | 46.00 | 49.90 | 47.95 | 37.83 | 0.00 | 0.00% | 0.47 | 0 | 10 | 3.01 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 104.00 | 47.00 | 50.90 | 48.95 | 25.48 | 0.00 | 0.00% | 0.47 | 0 | 8 | 3.15 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 11:59:02 AM EST |
| 105.00 | 48.00 | 51.80 | 49.90 | 46.73 | +6.68 | +16.68% | 0.48 | 5 | 29 | 3.28 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 106.00 | 49.00 | 52.70 | 50.85 | 19.66 | 0.00 | 0.00% | 0.48 | 0 | 4 | 3.37 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 7/2/2026 11:59:02 AM EST |
| 107.00 | 49.80 | 53.90 | 51.85 | 39.44 | 0.00 | 0.00% | 0.48 | 0 | 14 | 3.45 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 11:59:02 AM EST |
| 108.00 | 51.00 | 54.90 | 52.95 | 41.30 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.28 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 109.00 | 51.80 | 55.70 | 53.75 | 37.35 | 0.00 | 0.00% | 0.49 | 0 | 29 | 3.32 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 110.00 | 52.90 | 56.90 | 54.90 | 40.95 | 0.00 | 0.00% | 0.50 | 0 | 42 | 3.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
| 111.00 | 54.00 | 57.90 | 55.95 | % | 0.50 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 112.00 | 55.00 | 58.90 | 56.95 | 47.45 | +0.75 | +1.61% | 0.51 | 5 | 17 | 3.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 113.00 | 56.00 | 59.90 | 57.95 | 26.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.44 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:02 AM EST |
| 114.00 | 56.80 | 60.80 | 58.80 | 42.69 | 0.00 | 0.00% | 0.52 | 0 | 4 | 3.53 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 115.00 | 58.00 | 61.90 | 59.95 | 45.50 | 0.00 | 0.00% | 0.52 | 0 | 39 | 3.45 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 116.00 | 59.10 | 62.90 | 61.00 | 60.72 | +10.95 | +22.01% | 0.53 | 17 | 17 | 3.64 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 117.00 | 60.00 | 64.00 | 62.00 | 48.24 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 11:59:02 AM EST |
| 118.00 | 60.80 | 65.00 | 62.90 | 49.35 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.70 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 11:59:02 AM EST |
| 119.00 | 61.80 | 66.00 | 63.90 | 31.78 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 11:59:02 AM EST |
| 120.00 | 63.00 | 66.90 | 64.95 | 51.93 | 0.00 | 0.00% | 0.54 | 0 | 4 | 3.70 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:59:02 AM EST |
| 121.00 | 63.80 | 67.90 | 65.85 | % | 0.54 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 122.00 | 65.00 | 68.90 | 66.95 | % | 0.55 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 123.00 | 65.70 | 70.00 | 67.85 | 53.45 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 124.00 | 67.00 | 71.00 | 69.00 | 39.20 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.76 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 11:59:02 AM EST |
| 125.00 | 68.00 | 72.00 | 70.00 | 58.14 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.79 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 11:59:02 AM EST |
| 126.00 | 69.00 | 72.90 | 70.95 | % | 0.56 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 127.00 | 70.00 | 73.90 | 71.95 | % | 0.57 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 128.00 | 70.80 | 74.90 | 72.85 | 43.05 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:02 AM EST |
| 129.00 | 72.00 | 75.90 | 73.95 | % | 0.57 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 130.00 | 72.80 | 76.90 | 74.85 | 61.95 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
| 131.00 | 73.80 | 77.90 | 75.85 | % | 0.58 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 132.00 | 74.70 | 78.80 | 76.75 | % | 0.58 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 133.00 | 76.00 | 79.90 | 77.95 | % | 0.59 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 134.00 | 76.70 | 81.00 | 78.85 | % | 0.59 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 135.00 | 78.00 | 81.90 | 79.95 | % | 0.59 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 136.00 | 79.00 | 83.00 | 81.00 | 32.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 11:59:02 AM EST |
| 137.00 | 79.80 | 84.00 | 81.90 | % | 0.60 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 140.00 | 83.00 | 86.90 | 84.95 | 52.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 11:59:02 AM EST |
| 145.00 | 88.00 | 92.00 | 90.00 | 48.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 11:59:02 AM EST |
| 150.00 | 92.80 | 96.90 | 94.85 | % | 0.63 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 155.00 | 97.70 | 102.00 | 99.85 | % | 0.64 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 160.00 | 102.80 | 107.00 | 104.90 | 64.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 11:59:02 AM EST |
| 165.00 | 107.80 | 111.90 | 109.85 | % | 0.67 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 170.00 | 112.80 | 117.00 | 114.90 | % | 0.68 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 175.00 | 117.80 | 121.90 | 119.85 | 74.60 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 11:59:02 AM EST |
| 180.00 | 122.80 | 126.90 | 124.85 | % | 0.69 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 185.00 | 127.80 | 131.90 | 129.85 | 72.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 11:59:02 AM EST |
| 190.00 | 132.80 | 136.90 | 134.85 | 95.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 11:59:02 AM EST |