Options Chain for BROADCOM INC COM (AVGO) - $380.15 as of 6/24/2026 3:39:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 175.65 | 179.05 | 177.35 | % | 0.87 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 210.00 | 170.70 | 173.85 | 172.28 | 196.68 | 0.00 | 0.00% | 0.82 | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 4:00:03 PM EST |
| 215.00 | 165.70 | 168.85 | 167.28 | % | 0.78 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 220.00 | 160.80 | 163.90 | 162.35 | 173.16 | 0.00 | 0.00% | 0.74 | 0 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:03 PM EST |
| 225.00 | 155.75 | 159.10 | 157.43 | 255.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:03 PM EST |
| 230.00 | 150.80 | 154.00 | 152.40 | 150.63 | 0.00 | 0.00% | 0.66 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:03 PM EST |
| 235.00 | 145.80 | 149.10 | 147.45 | 145.66 | 0.00 | 0.00% | 0.63 | 0 | 230 | 1.36 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:03 PM EST |
| 240.00 | 140.85 | 144.30 | 142.58 | 147.03 | 0.00 | 0.00% | 0.59 | 0 | 69 | 1.31 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 245.00 | 135.85 | 139.00 | 137.43 | 142.08 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 250.00 | 130.90 | 134.20 | 132.55 | 160.89 | 0.00 | 0.00% | 0.53 | 0 | 11 | 1.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 255.00 | 125.90 | 129.25 | 127.58 | % | 0.50 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 260.00 | 120.90 | 124.10 | 122.50 | % | 0.47 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 265.00 | 116.00 | 119.90 | 117.95 | % | 0.45 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 6/24/2026 4:00:03 PM EST | |||
| 270.00 | 111.05 | 114.25 | 112.65 | % | 0.42 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 6/24/2026 4:00:03 PM EST | |||
| 275.00 | 106.05 | 109.20 | 107.63 | % | 0.39 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 6/24/2026 4:00:03 PM EST | |||
| 280.00 | 101.10 | 104.25 | 102.68 | 116.32 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.04 | 6/5/2026 | 6/24/2026 4:00:03 PM EST |
| 285.00 | 96.15 | 99.30 | 97.73 | % | 0.34 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.04 | 6/24/2026 4:00:03 PM EST | |||
| 290.00 | 91.30 | 94.60 | 92.95 | 93.45 | 0.00 | 0.00% | 0.32 | 0 | 173 | 0.86 | 0.99 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 295.00 | 86.35 | 89.55 | 87.95 | 185.93 | 0.00 | 0.00% | 0.30 | 0 | 112 | 0.85 | 0.99 | 0.00 | -0.06 | 6/2/2026 | 6/24/2026 4:00:03 PM EST |
| 300.00 | 81.50 | 85.00 | 83.25 | 83.98 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.82 | 0.99 | 0.00 | -0.08 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 305.00 | 76.55 | 79.80 | 78.18 | 93.46 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.78 | 0.98 | 0.00 | -0.10 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 310.00 | 71.70 | 74.95 | 73.33 | 95.00 | 0.00 | 0.00% | 0.24 | 0 | 89 | 0.75 | 0.97 | 0.00 | -0.12 | 6/9/2026 | 6/24/2026 4:00:03 PM EST |
| 315.00 | 66.95 | 70.35 | 68.65 | 91.80 | 0.00 | 0.00% | 0.22 | 0 | 42 | 0.72 | 0.96 | 0.00 | -0.14 | 6/5/2026 | 6/24/2026 4:00:03 PM EST |
| 320.00 | 62.25 | 65.75 | 64.00 | 66.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.70 | 0.95 | 0.00 | -0.17 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 325.00 | 57.55 | 60.60 | 59.08 | 69.58 | 0.00 | 0.00% | 0.18 | 0 | 172 | 0.51 | 0.93 | 0.00 | -0.21 | 6/15/2026 | 6/24/2026 4:00:03 PM EST |
| 330.00 | 52.95 | 56.55 | 54.75 | 56.00 | +1.48 | +2.72% | 0.17 | 4 | 51 | 0.54 | 0.91 | 0.00 | -0.24 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 335.00 | 48.40 | 52.00 | 50.20 | 50.00 | -6.25 | -11.12% | 0.15 | 2 | 3 | 0.56 | 0.89 | 0.00 | -0.28 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 340.00 | 44.05 | 47.70 | 45.88 | 71.24 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.54 | 0.87 | 0.01 | -0.32 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 345.00 | 39.75 | 43.05 | 41.40 | 43.98 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.52 | 0.84 | 0.01 | -0.35 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 350.00 | 35.70 | 38.60 | 37.15 | 39.12 | +2.40 | +6.54% | 0.11 | 5 | 60 | 0.52 | 0.81 | 0.01 | -0.39 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 355.00 | 32.10 | 34.60 | 33.35 | 57.76 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.53 | 0.77 | 0.01 | -0.42 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 360.00 | 28.50 | 30.80 | 29.65 | 25.60 | -4.07 | -13.72% | 0.08 | 3 | 47 | 0.52 | 0.73 | 0.01 | -0.45 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 365.00 | 25.00 | 27.80 | 26.40 | 23.33 | -2.02 | -7.97% | 0.07 | 2 | 37 | 0.51 | 0.69 | 0.01 | -0.48 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 370.00 | 21.75 | 24.55 | 23.15 | 21.00 | -2.20 | -9.49% | 0.06 | 19 | 200 | 0.51 | 0.64 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 375.00 | 18.10 | 21.70 | 19.90 | 17.90 | -1.75 | -8.91% | 0.05 | 30 | 201 | 0.50 | 0.59 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 380.00 | 16.00 | 18.40 | 17.20 | 16.80 | -0.74 | -4.22% | 0.05 | 95 | 282 | 0.50 | 0.54 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 382.50 | 14.80 | 17.05 | 15.93 | 14.55 | -0.81 | -5.28% | 0.04 | 17 | 20 | 0.50 | 0.52 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 385.00 | 13.65 | 15.70 | 14.68 | 14.60 | +0.10 | +0.69% | 0.04 | 1,016 | 185 | 0.50 | 0.49 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 387.50 | 12.40 | 14.65 | 13.53 | 12.00 | -3.05 | -20.27% | 0.03 | 159 | 21 | 0.49 | 0.47 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 390.00 | 12.00 | 13.30 | 12.65 | 12.09 | +0.11 | +0.92% | 0.03 | 382 | 566 | 0.51 | 0.44 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 392.50 | 10.45 | 12.40 | 11.43 | 10.00 | -3.05 | -23.38% | 0.03 | 11 | 25 | 0.50 | 0.42 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 395.00 | 9.15 | 11.55 | 10.35 | 9.55 | -1.12 | -10.50% | 0.03 | 43 | 1,891 | 0.49 | 0.40 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 397.50 | 8.70 | 10.50 | 9.60 | 11.00 | -3.91 | -26.23% | 0.02 | 11 | 29 | 0.49 | 0.37 | 0.01 | -0.48 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 400.00 | 8.00 | 9.65 | 8.83 | 8.49 | -0.51 | -5.67% | 0.02 | 118 | 1,857 | 0.49 | 0.35 | 0.01 | -0.46 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 402.50 | 7.20 | 8.85 | 8.03 | 7.00 | -2.00 | -22.23% | 0.02 | 27 | 15 | 0.49 | 0.33 | 0.01 | -0.45 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 405.00 | 6.55 | 8.05 | 7.30 | 6.48 | -1.32 | -16.93% | 0.02 | 52 | 550 | 0.49 | 0.30 | 0.01 | -0.44 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 407.50 | 5.95 | 7.35 | 6.65 | 6.70 | -0.33 | -4.70% | 0.02 | 15 | 33 | 0.49 | 0.28 | 0.01 | -0.42 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 410.00 | 5.40 | 6.75 | 6.08 | 5.88 | -0.42 | -6.67% | 0.01 | 113 | 899 | 0.49 | 0.26 | 0.01 | -0.41 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 412.50 | 4.85 | 6.25 | 5.55 | 4.85 | -5.25 | -51.98% | 0.01 | 27 | 7 | 0.49 | 0.25 | 0.01 | -0.39 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 415.00 | 4.40 | 5.65 | 5.03 | 4.50 | -0.78 | -14.78% | 0.01 | 21 | 404 | 0.49 | 0.23 | 0.01 | -0.38 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 417.50 | 3.95 | 5.20 | 4.58 | 4.85 | -0.30 | -5.83% | 0.01 | 17 | 7 | 0.49 | 0.21 | 0.01 | -0.36 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 420.00 | 3.60 | 4.70 | 4.15 | 3.60 | -0.60 | -14.29% | 0.01 | 100 | 669 | 0.49 | 0.19 | 0.01 | -0.34 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 422.50 | 3.20 | 4.25 | 3.73 | 3.75 | -0.32 | -7.87% | 0.01 | 22 | 22 | 0.49 | 0.18 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 425.00 | 3.00 | 3.90 | 3.45 | 3.15 | -0.47 | -12.99% | 0.01 | 100 | 466 | 0.50 | 0.16 | 0.01 | -0.31 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 427.50 | 2.70 | 3.50 | 3.10 | 2.95 | -0.40 | -11.94% | 0.01 | 23 | 10 | 0.50 | 0.15 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 430.00 | 2.47 | 3.20 | 2.84 | 2.59 | -0.43 | -14.24% | 0.01 | 75 | 1,962 | 0.50 | 0.14 | 0.01 | -0.27 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 435.00 | 1.97 | 2.56 | 2.27 | 2.18 | -0.26 | -10.66% | 0.01 | 18 | 357 | 0.50 | 0.12 | 0.00 | -0.24 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 440.00 | 1.58 | 2.12 | 1.85 | 1.71 | -0.31 | -15.35% | 0.00 | 70 | 264 | 0.50 | 0.10 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 445.00 | 1.24 | 1.66 | 1.45 | 1.41 | -0.22 | -13.50% | 0.00 | 18 | 191 | 0.50 | 0.08 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 450.00 | 1.03 | 1.44 | 1.24 | 1.16 | -0.14 | -10.77% | 0.00 | 143 | 741 | 0.51 | 0.06 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 455.00 | 0.78 | 1.09 | 0.94 | 0.91 | -0.15 | -14.16% | 0.00 | 6 | 171 | 0.51 | 0.05 | 0.00 | -0.13 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 460.00 | 0.75 | 0.95 | 0.85 | 0.84 | -0.06 | -6.67% | 0.00 | 55 | 700 | 0.52 | 0.04 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 465.00 | 0.39 | 0.75 | 0.57 | 0.77 | +0.09 | +13.24% | 0.00 | 1 | 204 | 0.51 | 0.03 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 470.00 | 0.26 | 0.65 | 0.46 | 0.45 | -0.15 | -25.00% | 0.00 | 2 | 414 | 0.51 | 0.03 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 475.00 | 0.40 | 0.56 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 5 | 126 | 0.54 | 0.02 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 480.00 | 0.16 | 0.45 | 0.31 | 0.41 | -0.03 | -6.82% | 0.00 | 5 | 330 | 0.51 | 0.02 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 485.00 | 0.15 | 0.53 | 0.34 | 0.33 | -0.01 | -2.95% | 0.00 | 26 | 167 | 0.54 | 0.01 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 490.00 | 0.21 | 0.41 | 0.31 | 0.27 | -0.19 | -41.31% | 0.00 | 29 | 603 | 0.56 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 495.00 | 0.09 | 0.47 | 0.28 | 0.27 | +0.05 | +22.73% | 0.00 | 24 | 75 | 0.56 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 500.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.03 | +13.64% | 0.00 | 51 | 875 | 0.57 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 505.00 | 0.01 | 0.23 | 0.12 | 0.22 | +0.03 | +15.79% | 0.00 | 2 | 48 | 0.57 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 510.00 | 0.09 | 0.22 | 0.16 | 0.23 | +0.08 | +53.34% | 0.00 | 2 | 104 | 0.58 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 515.00 | 0.02 | 0.21 | 0.12 | 0.12 | -0.23 | -65.72% | 0.00 | 7 | 35 | 0.56 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 520.00 | 0.01 | 0.16 | 0.09 | 0.10 | -0.18 | -64.29% | 0.00 | 23 | 364 | 0.55 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 525.00 | 0.04 | 0.17 | 0.11 | 0.10 | -0.19 | -65.52% | 0.00 | 12 | 19 | 0.60 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 530.00 | 0.02 | 0.13 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 5 | 198 | 0.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 535.00 | 0.03 | 0.13 | 0.08 | 0.09 | -0.21 | -70.00% | 0.00 | 4 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 540.00 | 0.01 | 0.39 | 0.20 | 0.10 | -0.09 | -47.37% | 0.00 | 2 | 114 | 0.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 555.00 | 0.00 | 0.28 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 5 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.10 | -55.56% | 0.00 | 6 | 61 | 0.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.10 | -52.64% | 0.00 | 6 | 79 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 580.00 | 0.01 | 0.17 | 0.09 | 0.19 | +0.03 | +18.75% | 0.00 | 2 | 26 | 0.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 301 | 0.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 0.33 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.97 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 620.00 | 0.01 | 0.17 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 6 | 49 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 0.91 | 0.46 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.14 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 0.99 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 1.57 | 0.79 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 1.01 | 0.51 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 1.43 | 0.72 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 710.00 | 0.01 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.98 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 26 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.72 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.48 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 29 | 0.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 225.00 | 0.03 | 0.19 | 0.11 | 0.18 | +0.10 | +125.00% | 0.00 | 1 | 517 | 0.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 230.00 | 0.04 | 0.30 | 0.17 | 0.17 | +0.09 | +112.50% | 0.00 | 3 | 1,071 | 0.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 235.00 | 0.01 | 0.19 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 24 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 240.00 | 0.01 | 0.35 | 0.18 | 0.09 | -0.03 | -25.00% | 0.00 | 12 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 245.00 | 0.02 | 0.39 | 0.21 | 0.11 | -0.06 | -35.30% | 0.00 | 5 | 68 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 250.00 | 0.02 | 0.36 | 0.19 | 0.09 | -0.09 | -50.00% | 0.00 | 3 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 255.00 | 0.02 | 0.44 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.46 | 0.23 | 0.16 | +0.02 | +14.29% | 0.00 | 2 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 265.00 | 0.03 | 0.70 | 0.37 | 0.17 | -0.02 | -10.53% | 0.00 | 1 | 58 | 0.78 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 270.00 | 0.07 | 0.50 | 0.29 | 0.22 | -0.03 | -12.00% | 0.00 | 4 | 6 | 0.74 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 275.00 | 0.13 | 0.50 | 0.32 | 0.38 | +0.11 | +40.75% | 0.00 | 5 | 31 | 0.73 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 280.00 | 0.09 | 0.85 | 0.47 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.72 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/24/2026 4:00:03 PM EST |
| 285.00 | 0.13 | 0.85 | 0.49 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.69 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 290.00 | 0.29 | 0.83 | 0.56 | 0.25 | -0.19 | -43.19% | 0.00 | 6 | 180 | 0.69 | -0.01 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 295.00 | 0.36 | 0.90 | 0.63 | 0.57 | +0.13 | +29.55% | 0.00 | 5 | 78 | 0.67 | -0.01 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 300.00 | 0.36 | 1.00 | 0.68 | 0.65 | -0.01 | -1.52% | 0.00 | 9 | 125 | 0.64 | -0.01 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 305.00 | 0.50 | 1.12 | 0.81 | 0.79 | +0.12 | +17.91% | 0.00 | 7 | 229 | 0.63 | -0.02 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 310.00 | 0.58 | 1.30 | 0.94 | 0.99 | +0.13 | +15.12% | 0.00 | 3 | 144 | 0.61 | -0.03 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 315.00 | 0.93 | 1.29 | 1.11 | 1.08 | -0.03 | -2.71% | 0.00 | 16 | 174 | 0.59 | -0.04 | 0.00 | -0.14 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 320.00 | 1.23 | 1.56 | 1.40 | 1.50 | +0.15 | +11.12% | 0.00 | 101 | 223 | 0.59 | -0.05 | 0.00 | -0.17 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 325.00 | 1.53 | 1.88 | 1.71 | 1.75 | +0.08 | +4.79% | 0.01 | 123 | 133 | 0.57 | -0.07 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 330.00 | 1.63 | 2.51 | 2.07 | 1.58 | -0.47 | -22.93% | 0.01 | 10 | 245 | 0.56 | -0.09 | 0.00 | -0.24 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 335.00 | 2.32 | 2.81 | 2.57 | 2.48 | -0.16 | -6.07% | 0.01 | 6 | 199 | 0.55 | -0.11 | 0.00 | -0.28 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 340.00 | 2.68 | 3.60 | 3.14 | 3.40 | +0.12 | +3.66% | 0.01 | 19 | 583 | 0.54 | -0.13 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 345.00 | 3.40 | 4.40 | 3.90 | 3.80 | -0.03 | -0.79% | 0.01 | 16 | 525 | 0.54 | -0.16 | 0.01 | -0.35 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 350.00 | 4.45 | 5.00 | 4.73 | 4.75 | 0.00 | 0.00% | 0.01 | 70 | 1,460 | 0.52 | -0.19 | 0.01 | -0.39 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 355.00 | 5.25 | 6.20 | 5.73 | 6.40 | +0.40 | +6.67% | 0.02 | 7 | 651 | 0.52 | -0.23 | 0.01 | -0.42 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 360.00 | 6.35 | 7.90 | 7.13 | 7.57 | +0.17 | +2.30% | 0.02 | 29 | 1,381 | 0.52 | -0.27 | 0.01 | -0.45 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 365.00 | 8.20 | 9.30 | 8.75 | 9.05 | +0.24 | +2.73% | 0.02 | 240 | 534 | 0.51 | -0.31 | 0.01 | -0.48 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 370.00 | 9.90 | 11.20 | 10.55 | 11.60 | +0.90 | +8.42% | 0.03 | 319 | 753 | 0.51 | -0.36 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 375.00 | 11.10 | 13.75 | 12.43 | 13.75 | +1.15 | +9.13% | 0.03 | 48 | 683 | 0.50 | -0.41 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 380.00 | 13.90 | 15.30 | 14.60 | 14.40 | -1.32 | -8.40% | 0.04 | 54 | 623 | 0.50 | -0.46 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 382.50 | 14.40 | 16.90 | 15.65 | 16.45 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.50 | -0.48 | 0.01 | -0.51 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 385.00 | 16.30 | 18.25 | 17.28 | 17.32 | -0.08 | -0.46% | 0.04 | 232 | 374 | 0.50 | -0.51 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 387.50 | 17.05 | 19.65 | 18.35 | 20.77 | +1.27 | +6.52% | 0.05 | 14 | 43 | 0.50 | -0.53 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 390.00 | 18.95 | 20.75 | 19.85 | 20.65 | -0.51 | -2.41% | 0.05 | 68 | 593 | 0.49 | -0.56 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 392.50 | 19.70 | 23.25 | 21.48 | 22.25 | +2.75 | +14.11% | 0.05 | 1 | 3 | 0.50 | -0.58 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 395.00 | 21.90 | 24.20 | 23.05 | 23.28 | -0.53 | -2.23% | 0.06 | 23 | 382 | 0.49 | -0.60 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 397.50 | 23.35 | 26.35 | 24.85 | 25.55 | +1.60 | +6.69% | 0.06 | 20 | 47 | 0.49 | -0.63 | 0.01 | -0.48 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 400.00 | 24.90 | 27.15 | 26.03 | 26.98 | +0.56 | +2.12% | 0.07 | 67 | 1,374 | 0.48 | -0.65 | 0.01 | -0.46 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 402.50 | 26.30 | 29.75 | 28.03 | 28.35 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.49 | -0.67 | 0.01 | -0.45 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 405.00 | 28.20 | 31.60 | 29.90 | 32.00 | +0.45 | +1.43% | 0.07 | 10 | 168 | 0.50 | -0.69 | 0.01 | -0.44 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 407.50 | 29.90 | 33.40 | 31.65 | 23.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.72 | 0.01 | -0.42 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 410.00 | 32.35 | 35.25 | 33.80 | 34.47 | 0.00 | 0.00% | 0.08 | 6 | 184 | 0.50 | -0.74 | 0.01 | -0.41 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 412.50 | 33.95 | 37.25 | 35.60 | 33.70 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.50 | -0.75 | 0.01 | -0.39 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 415.00 | 36.40 | 39.20 | 37.80 | 36.00 | -2.47 | -6.43% | 0.09 | 1 | 151 | 0.50 | -0.77 | 0.01 | -0.38 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 417.50 | 38.35 | 41.30 | 39.83 | 39.78 | +0.46 | +1.17% | 0.10 | 5 | 2 | 0.49 | -0.79 | 0.01 | -0.36 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 420.00 | 40.00 | 43.25 | 41.63 | 44.95 | +7.65 | +20.51% | 0.10 | 11 | 355 | 0.49 | -0.81 | 0.01 | -0.34 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 422.50 | 41.90 | 45.45 | 43.68 | 41.15 | % | 0.10 | 1 | 0 | 0.49 | -0.82 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 4:00:03 PM EST | |
| 425.00 | 44.00 | 47.55 | 45.78 | 46.54 | 0.00 | 0.00% | 0.11 | 0 | 219 | 0.50 | -0.84 | 0.01 | -0.31 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 427.50 | 46.35 | 49.75 | 48.05 | 47.23 | +5.73 | +13.81% | 0.11 | 16 | 5 | 0.49 | -0.85 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 430.00 | 48.75 | 51.95 | 50.35 | 48.19 | +16.94 | +54.21% | 0.12 | 1 | 70 | 0.48 | -0.86 | 0.01 | -0.27 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 435.00 | 53.30 | 56.45 | 54.88 | 53.05 | +1.42 | +2.75% | 0.13 | 2 | 77 | 0.47 | -0.88 | 0.00 | -0.24 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 440.00 | 58.15 | 61.15 | 59.65 | 56.28 | -3.88 | -6.45% | 0.14 | 69 | 74 | 0.48 | -0.90 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 445.00 | 62.45 | 65.75 | 64.10 | 61.95 | 0.00 | 0.00% | 0.14 | 0 | 69 | 0.63 | -0.92 | 0.00 | -0.18 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 450.00 | 67.35 | 70.60 | 68.98 | 70.52 | 0.00 | 0.00% | 0.15 | 0 | 125 | 0.64 | -0.94 | 0.00 | -0.15 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 455.00 | 72.00 | 75.45 | 73.73 | 73.79 | +10.89 | +17.32% | 0.16 | 2 | 21 | 0.66 | -0.95 | 0.00 | -0.13 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 460.00 | 76.85 | 80.25 | 78.55 | 78.01 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.68 | -0.96 | 0.00 | -0.11 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 465.00 | 82.10 | 85.20 | 83.65 | 84.54 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.70 | -0.97 | 0.00 | -0.09 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 470.00 | 86.80 | 90.10 | 88.45 | 82.42 | 0.00 | 0.00% | 0.19 | 0 | 181 | 0.73 | -0.97 | 0.00 | -0.08 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 475.00 | 91.30 | 95.05 | 93.18 | 79.32 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.76 | -0.98 | 0.00 | -0.06 | 6/8/2026 | 6/24/2026 4:00:03 PM EST |
| 480.00 | 96.50 | 100.00 | 98.25 | 92.77 | 0.00 | 0.00% | 0.20 | 0 | 60 | 0.78 | -0.98 | 0.00 | -0.05 | 6/16/2026 | 6/24/2026 4:00:03 PM EST |
| 485.00 | 101.60 | 105.05 | 103.33 | 102.73 | +27.73 | +36.98% | 0.21 | 1 | 24 | 0.81 | -0.99 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 490.00 | 106.80 | 110.00 | 108.40 | 101.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 495.00 | 111.65 | 115.00 | 113.33 | 98.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 6/8/2026 | 6/24/2026 4:00:03 PM EST |
| 500.00 | 116.50 | 119.80 | 118.15 | 113.55 | -1.35 | -1.18% | 0.24 | 1 | 10 | 0.88 | -0.99 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 505.00 | 121.50 | 125.00 | 123.25 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 6/24/2026 4:00:03 PM EST | |||
| 510.00 | 126.65 | 130.00 | 128.33 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:03 PM EST | |||
| 515.00 | 131.60 | 135.05 | 133.33 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:03 PM EST | |||
| 520.00 | 136.80 | 140.00 | 138.40 | 109.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 525.00 | 141.45 | 145.00 | 143.23 | 113.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/24/2026 4:00:03 PM EST |
| 530.00 | 146.45 | 150.00 | 148.23 | 71.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:03 PM EST |
| 535.00 | 151.80 | 155.00 | 153.40 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 540.00 | 156.60 | 159.95 | 158.28 | 155.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:03 PM EST |
| 545.00 | 161.40 | 164.95 | 163.18 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 550.00 | 166.40 | 169.95 | 168.18 | 86.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:03 PM EST |
| 555.00 | 171.50 | 175.00 | 173.25 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 560.00 | 176.65 | 180.00 | 178.33 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 570.00 | 186.30 | 190.00 | 188.15 | 100.97 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:03 PM EST |
| 580.00 | 196.60 | 200.05 | 198.33 | 187.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:03 PM EST |
| 590.00 | 206.60 | 210.00 | 208.30 | % | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 600.00 | 216.75 | 220.00 | 218.38 | 127.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:03 PM EST |
| 610.00 | 226.65 | 229.95 | 228.30 | % | 0.37 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 620.00 | 236.65 | 240.00 | 238.33 | 141.68 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:03 PM EST |
| 630.00 | 246.65 | 250.05 | 248.35 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 640.00 | 256.75 | 259.80 | 258.28 | % | 0.40 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 650.00 | 266.45 | 270.00 | 268.23 | % | 0.41 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 660.00 | 276.70 | 280.00 | 278.35 | % | 0.42 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 670.00 | 286.65 | 289.80 | 288.23 | % | 0.43 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 680.00 | 296.55 | 300.05 | 298.30 | % | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 690.00 | 306.65 | 309.95 | 308.30 | % | 0.45 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 700.00 | 316.60 | 320.05 | 318.33 | % | 0.45 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 710.00 | 326.60 | 330.00 | 328.30 | % | 0.46 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 720.00 | 336.70 | 340.05 | 338.38 | % | 0.47 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 730.00 | 346.75 | 350.05 | 348.40 | % | 0.48 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 740.00 | 356.60 | 360.00 | 358.30 | % | 0.48 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST |