Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $88.71 as of 6/9/2026 8:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.85 | 36.35 | 34.60 | 59.83 | 0.00 | 0.00% | 0.63 | 0 | 50 | 1.60 | 0.94 | 0.00 | -0.06 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 29.25 | 31.50 | 30.38 | 30.70 | % | 0.51 | 1 | 0 | 1.15 | 0.90 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 65.00 | 24.90 | 27.50 | 26.20 | 30.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.14 | 0.86 | 0.01 | -0.11 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 21.45 | 23.65 | 22.55 | 23.00 | % | 0.32 | 5 | 0 | 1.16 | 0.80 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 75.00 | 18.15 | 20.50 | 19.33 | 22.55 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.18 | 0.75 | 0.01 | -0.16 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 15.35 | 17.10 | 16.23 | 15.48 | -5.00 | -24.42% | 0.20 | 2 | 20 | 1.16 | 0.68 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 13.00 | 14.95 | 13.98 | 20.00 | +3.60 | +21.96% | 0.16 | 1 | 6 | 1.19 | 0.62 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 90.00 | 11.20 | 12.60 | 11.90 | 12.00 | -1.15 | -8.75% | 0.13 | 57 | 42 | 1.21 | 0.55 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 94.00 | 9.55 | 10.65 | 10.10 | 10.51 | -2.04 | -16.26% | 0.11 | 72 | 38 | 1.19 | 0.50 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 9.40 | 10.70 | 10.05 | 9.60 | -1.02 | -9.61% | 0.11 | 28 | 20 | 1.22 | 0.49 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 96.00 | 8.15 | 9.70 | 8.93 | 8.92 | -1.88 | -17.41% | 0.09 | 6 | 4 | 1.14 | 0.48 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 97.00 | 8.55 | 9.65 | 9.10 | 9.88 | -3.62 | -26.82% | 0.09 | 12 | 8 | 1.19 | 0.47 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 98.00 | 8.15 | 9.45 | 8.80 | 13.90 | +2.73 | +24.44% | 0.09 | 2 | 15 | 1.19 | 0.45 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 99.00 | 7.90 | 8.80 | 8.35 | 7.85 | -3.56 | -31.21% | 0.08 | 43 | 13 | 1.18 | 0.44 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 7.60 | 8.70 | 8.15 | 8.25 | -1.38 | -14.33% | 0.08 | 85 | 152 | 1.19 | 0.43 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 101.00 | 7.35 | 8.35 | 7.85 | 7.35 | -2.15 | -22.64% | 0.08 | 11 | 6 | 1.19 | 0.42 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 102.00 | 7.15 | 8.10 | 7.63 | 6.85 | -2.65 | -27.90% | 0.07 | 4 | 3 | 1.20 | 0.41 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 103.00 | 6.85 | 7.70 | 7.28 | 7.50 | -1.00 | -11.77% | 0.07 | 11 | 4 | 1.19 | 0.40 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 104.00 | 6.70 | 7.55 | 7.13 | 6.84 | -1.24 | -15.35% | 0.07 | 138 | 140 | 1.20 | 0.39 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 6.20 | 7.20 | 6.70 | 6.95 | -1.15 | -14.20% | 0.06 | 30 | 81 | 1.19 | 0.38 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 106.00 | 6.10 | 7.10 | 6.60 | 8.16 | +0.96 | +13.34% | 0.06 | 12 | 39 | 1.20 | 0.37 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 107.00 | 5.90 | 6.90 | 6.40 | 7.90 | -0.07 | -0.88% | 0.06 | 12 | 61 | 1.21 | 0.36 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 108.00 | 4.85 | 6.50 | 5.68 | 5.90 | -1.79 | -23.28% | 0.05 | 1 | 35 | 1.15 | 0.35 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 109.00 | 5.35 | 6.25 | 5.80 | 6.91 | 0.00 | 0.00% | 0.05 | 0 | 44 | 1.19 | 0.34 | 0.01 | -0.18 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 5.10 | 5.90 | 5.50 | 5.92 | -0.28 | -4.52% | 0.05 | 47 | 191 | 1.18 | 0.33 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 111.00 | 5.10 | 6.05 | 5.58 | 5.65 | -0.85 | -13.08% | 0.05 | 7 | 21 | 1.21 | 0.32 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 112.00 | 4.95 | 5.70 | 5.33 | 5.56 | -1.07 | -16.14% | 0.05 | 17 | 12 | 1.21 | 0.31 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 113.00 | 4.75 | 5.65 | 5.20 | 4.75 | -1.99 | -29.53% | 0.05 | 11 | 18 | 1.22 | 0.30 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 114.00 | 4.60 | 5.40 | 5.00 | 6.49 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.22 | 0.29 | 0.01 | -0.17 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 4.45 | 5.20 | 4.83 | 4.40 | -0.80 | -15.39% | 0.04 | 41 | 100 | 1.22 | 0.28 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 116.00 | 4.05 | 5.20 | 4.63 | 4.50 | -1.80 | -28.58% | 0.04 | 10 | 18 | 1.21 | 0.28 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 117.00 | 4.00 | 5.10 | 4.55 | 5.01 | -0.72 | -12.57% | 0.04 | 6 | 7 | 1.23 | 0.27 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 118.00 | 4.00 | 4.85 | 4.43 | 4.77 | -0.43 | -8.27% | 0.04 | 4 | 7 | 1.23 | 0.26 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 119.00 | 3.80 | 4.75 | 4.28 | 5.32 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.23 | 0.25 | 0.01 | -0.16 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 3.80 | 4.35 | 4.08 | 4.25 | -0.34 | -7.41% | 0.03 | 72 | 336 | 1.23 | 0.25 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 121.00 | 3.30 | 4.25 | 3.78 | 4.14 | -0.66 | -13.75% | 0.03 | 13 | 20 | 1.21 | 0.24 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 122.00 | 3.40 | 4.35 | 3.88 | 3.93 | -0.65 | -14.20% | 0.03 | 23 | 31 | 1.24 | 0.23 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 123.00 | 3.10 | 4.00 | 3.55 | 3.73 | -1.05 | -21.97% | 0.03 | 56 | 5 | 1.22 | 0.23 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 124.00 | 3.20 | 4.05 | 3.63 | 3.75 | -0.85 | -18.48% | 0.03 | 5 | 8 | 1.24 | 0.22 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 3.10 | 3.85 | 3.48 | 3.35 | -0.65 | -16.25% | 0.03 | 24 | 53 | 1.24 | 0.21 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 126.00 | 3.10 | 4.05 | 3.58 | 3.85 | -0.11 | -2.78% | 0.03 | 10 | 22 | 1.27 | 0.21 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 127.00 | 2.85 | 3.50 | 3.18 | 3.33 | -0.42 | -11.20% | 0.03 | 9 | 34 | 1.23 | 0.20 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 128.00 | 2.60 | 3.65 | 3.13 | 3.39 | -1.11 | -24.67% | 0.02 | 21 | 19 | 1.24 | 0.20 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 129.00 | 2.71 | 3.30 | 3.01 | 3.30 | -16.10 | -82.99% | 0.02 | 12 | 31 | 1.24 | 0.19 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 130.00 | 2.80 | 3.20 | 3.00 | 3.00 | -0.70 | -18.92% | 0.02 | 19 | 95 | 1.26 | 0.19 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 131.00 | 2.58 | 3.30 | 2.94 | 2.93 | -0.52 | -15.08% | 0.02 | 14 | 1 | 1.26 | 0.18 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 132.00 | 2.43 | 3.20 | 2.82 | 2.65 | -0.59 | -18.21% | 0.02 | 17 | 4 | 1.26 | 0.18 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 133.00 | 2.31 | 2.87 | 2.59 | 2.73 | -0.38 | -12.22% | 0.02 | 26 | 10 | 1.24 | 0.17 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 134.00 | 2.07 | 2.98 | 2.53 | 2.59 | -4.63 | -64.13% | 0.02 | 54 | 1 | 1.25 | 0.17 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 135.00 | 2.19 | 2.90 | 2.55 | 2.62 | -0.51 | -16.30% | 0.02 | 73 | 34 | 1.26 | 0.16 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 136.00 | 1.90 | 2.82 | 2.36 | 2.47 | -0.51 | -17.12% | 0.02 | 22 | 3 | 1.25 | 0.16 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 137.00 | 1.81 | 2.89 | 2.35 | 2.30 | -1.04 | -31.14% | 0.02 | 14 | 5 | 1.26 | 0.15 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 138.00 | 1.45 | 2.47 | 1.96 | 2.18 | -6.43 | -74.69% | 0.01 | 14 | 8 | 1.21 | 0.15 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 139.00 | 1.89 | 2.56 | 2.23 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.27 | 0.15 | 0.01 | -0.12 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 140.00 | 1.87 | 2.32 | 2.10 | 2.15 | -0.18 | -7.73% | 0.02 | 9 | 100 | 1.26 | 0.14 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 141.00 | 1.65 | 2.43 | 2.04 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.14 | 0.01 | -0.12 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 142.00 | 1.71 | 2.36 | 2.04 | 2.08 | -5.17 | -71.31% | 0.01 | 2 | 1 | 1.28 | 0.13 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 143.00 | 1.79 | 2.12 | 1.96 | 1.96 | -0.69 | -26.04% | 0.01 | 7 | 9 | 1.28 | 0.13 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 145.00 | 1.56 | 2.16 | 1.86 | 1.84 | -0.28 | -13.21% | 0.01 | 31 | 81 | 1.28 | 0.12 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 150.00 | 1.40 | 1.71 | 1.56 | 1.59 | -0.26 | -14.06% | 0.01 | 1,033 | 120 | 1.28 | 0.11 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 155.00 | 1.12 | 1.52 | 1.32 | 3.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.29 | 0.09 | 0.01 | -0.09 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 160.00 | 0.95 | 1.48 | 1.22 | 1.11 | -3.10 | -73.64% | 0.01 | 47 | 23 | 1.31 | 0.08 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 165.00 | 0.70 | 1.36 | 1.03 | 1.22 | -1.24 | -50.41% | 0.01 | 2 | 15 | 1.31 | 0.07 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 170.00 | 0.45 | 1.27 | 0.86 | 1.20 | 0.00 | 0.00% | 0.01 | 2 | 278 | 1.30 | 0.06 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 175.00 | 0.80 | 1.14 | 0.97 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.39 | 0.05 | 0.00 | -0.06 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 180.00 | 0.22 | 0.97 | 0.60 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.28 | 0.05 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 185.00 | 0.48 | 0.95 | 0.72 | 0.85 | -0.94 | -52.52% | 0.00 | 1 | 90 | 1.39 | 0.04 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 190.00 | 0.30 | 0.95 | 0.63 | 0.57 | -0.37 | -39.37% | 0.00 | 23 | 443 | 1.38 | 0.04 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.90 | 1.06 | 0.98 | 0.95 | +0.30 | +46.16% | 0.02 | 21 | 61 | 1.21 | -0.06 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 1.50 | 1.86 | 1.68 | 1.52 | +0.28 | +22.59% | 0.03 | 18 | 105 | 1.20 | -0.10 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 2.38 | 2.88 | 2.63 | 2.40 | +0.37 | +18.23% | 0.04 | 82 | 85 | 1.19 | -0.14 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 3.60 | 4.05 | 3.83 | 3.85 | +0.85 | +28.34% | 0.05 | 62 | 251 | 1.17 | -0.20 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 5.15 | 5.95 | 5.55 | 5.45 | +0.96 | +21.39% | 0.07 | 142 | 293 | 1.18 | -0.25 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 7.20 | 7.75 | 7.48 | 7.25 | +1.15 | +18.86% | 0.09 | 208 | 302 | 1.16 | -0.32 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 9.30 | 10.60 | 9.95 | 9.94 | +1.39 | +16.26% | 0.12 | 41 | 308 | 1.17 | -0.38 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 90.00 | 12.20 | 13.25 | 12.73 | 12.65 | +0.85 | +7.21% | 0.14 | 34 | 361 | 1.17 | -0.45 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 94.00 | 14.60 | 15.40 | 15.00 | 14.90 | +1.53 | +11.45% | 0.16 | 30 | 53 | 1.16 | -0.50 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 14.95 | 16.00 | 15.48 | 15.55 | +1.56 | +11.16% | 0.16 | 21 | 141 | 1.14 | -0.51 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 96.00 | 16.00 | 17.60 | 16.80 | 18.12 | +4.27 | +30.83% | 0.18 | 2 | 14 | 1.21 | -0.52 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 97.00 | 16.20 | 17.65 | 16.93 | 16.70 | +1.73 | +11.56% | 0.17 | 8 | 60 | 1.16 | -0.53 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 98.00 | 17.25 | 18.25 | 17.75 | 17.58 | +2.01 | +12.91% | 0.18 | 7 | 37 | 1.17 | -0.55 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 99.00 | 17.90 | 19.30 | 18.60 | 20.11 | +4.51 | +28.91% | 0.19 | 2 | 70 | 1.19 | -0.56 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 18.05 | 20.00 | 19.03 | 14.44 | -1.82 | -11.20% | 0.19 | 3 | 182 | 1.16 | -0.57 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 101.00 | 19.30 | 20.55 | 19.93 | 16.92 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.18 | -0.58 | 0.01 | -0.19 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 102.00 | 20.00 | 21.50 | 20.75 | 17.57 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.19 | -0.59 | 0.01 | -0.19 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 103.00 | 20.80 | 21.75 | 21.28 | 21.20 | +2.58 | +13.86% | 0.21 | 20 | 28 | 1.17 | -0.60 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 104.00 | 21.55 | 22.75 | 22.15 | 21.83 | +2.56 | +13.29% | 0.21 | 15 | 30 | 1.19 | -0.61 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 22.20 | 23.80 | 23.00 | 18.86 | +0.22 | +1.18% | 0.22 | 2 | 37 | 1.20 | -0.62 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 106.00 | 22.60 | 24.45 | 23.53 | 14.10 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.18 | -0.63 | 0.01 | -0.19 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 107.00 | 23.85 | 25.40 | 24.63 | 20.20 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.21 | -0.64 | 0.01 | -0.19 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 108.00 | 24.20 | 26.20 | 25.20 | 20.99 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.19 | -0.65 | 0.01 | -0.18 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 109.00 | 25.35 | 27.00 | 26.18 | 21.45 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.21 | -0.66 | 0.01 | -0.18 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 25.95 | 27.80 | 26.88 | 26.91 | +1.91 | +7.64% | 0.24 | 4 | 35 | 1.20 | -0.67 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 111.00 | 26.95 | 28.85 | 27.90 | 16.37 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.22 | -0.68 | 0.01 | -0.18 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 112.00 | 27.80 | 29.45 | 28.63 | 29.74 | +14.51 | +95.28% | 0.26 | 10 | 14 | 1.22 | -0.69 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 113.00 | 28.05 | 29.85 | 28.95 | 15.73 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.17 | -0.70 | 0.01 | -0.17 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 114.00 | 29.35 | 31.20 | 30.28 | % | 0.27 | 0 | 0 | 1.23 | -0.71 | 0.01 | -0.17 | 6/9/2026 4:00:00 PM EST | |||
| 115.00 | 30.00 | 31.95 | 30.98 | 30.77 | +2.80 | +10.02% | 0.27 | 7 | 23 | 1.22 | -0.72 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 116.00 | 30.55 | 32.85 | 31.70 | 32.42 | +2.85 | +9.64% | 0.27 | 1 | 124 | 1.20 | -0.72 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 117.00 | 31.25 | 33.85 | 32.55 | 32.90 | +11.55 | +54.10% | 0.28 | 35 | 2 | 1.21 | -0.73 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 118.00 | 32.65 | 34.55 | 33.60 | 34.12 | +4.32 | +14.50% | 0.28 | 1 | 3 | 1.23 | -0.74 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 119.00 | 33.35 | 35.20 | 34.28 | 30.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.21 | -0.75 | 0.01 | -0.16 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 34.20 | 35.95 | 35.08 | 34.10 | +2.49 | +7.88% | 0.29 | 2 | 11 | 1.21 | -0.75 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 121.00 | 34.50 | 37.25 | 35.88 | 32.82 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.20 | -0.76 | 0.01 | -0.16 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 122.00 | 35.40 | 38.10 | 36.75 | 29.85 | -4.45 | -12.98% | 0.30 | 10 | 56 | 1.20 | -0.77 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 123.00 | 36.10 | 39.00 | 37.55 | % | 0.31 | 0 | 0 | 1.19 | -0.77 | 0.01 | -0.15 | 6/9/2026 4:00:00 PM EST | |||
| 124.00 | 37.65 | 39.35 | 38.50 | % | 0.31 | 0 | 0 | 1.21 | -0.78 | 0.01 | -0.15 | 6/9/2026 4:00:00 PM EST | |||
| 125.00 | 37.90 | 40.40 | 39.15 | 30.66 | -2.24 | -6.81% | 0.31 | 2 | 8 | 1.17 | -0.79 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 126.00 | 38.75 | 42.30 | 40.53 | % | 0.32 | 0 | 0 | 1.23 | -0.79 | 0.01 | -0.15 | 6/9/2026 4:00:00 PM EST | |||
| 127.00 | 39.65 | 42.30 | 40.98 | % | 0.32 | 0 | 0 | 1.17 | -0.80 | 0.01 | -0.15 | 6/9/2026 4:00:00 PM EST | |||
| 128.00 | 40.55 | 43.40 | 41.98 | 30.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.19 | -0.80 | 0.01 | -0.14 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 129.00 | 41.60 | 44.30 | 42.95 | 20.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.20 | -0.81 | 0.01 | -0.14 | 5/28/2026 | 6/9/2026 4:00:00 PM EST |
| 130.00 | 42.20 | 45.20 | 43.70 | 38.38 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.17 | -0.81 | 0.01 | -0.14 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 131.00 | 43.30 | 46.10 | 44.70 | 41.47 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.19 | -0.82 | 0.01 | -0.14 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 132.00 | 44.20 | 46.95 | 45.58 | 42.29 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.18 | -0.82 | 0.01 | -0.13 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 133.00 | 45.25 | 47.50 | 46.38 | 30.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.17 | -0.83 | 0.01 | -0.13 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 134.00 | 46.20 | 48.60 | 47.40 | % | 0.35 | 0 | 0 | 1.19 | -0.83 | 0.01 | -0.13 | 6/9/2026 4:00:00 PM EST | |||
| 135.00 | 47.45 | 49.25 | 48.35 | % | 0.36 | 0 | 0 | 1.21 | -0.84 | 0.01 | -0.13 | 6/9/2026 4:00:00 PM EST | |||
| 136.00 | 47.90 | 50.40 | 49.15 | % | 0.36 | 0 | 0 | 1.17 | -0.84 | 0.01 | -0.13 | 6/9/2026 4:00:00 PM EST | |||
| 137.00 | 48.60 | 51.60 | 50.10 | % | 0.37 | 0 | 0 | 1.15 | -0.85 | 0.01 | -0.12 | 6/9/2026 4:00:00 PM EST | |||
| 138.00 | 49.95 | 52.55 | 51.25 | % | 0.37 | 0 | 0 | 1.21 | -0.85 | 0.01 | -0.12 | 6/9/2026 4:00:00 PM EST | |||
| 139.00 | 50.60 | 53.75 | 52.18 | % | 0.38 | 0 | 0 | 1.19 | -0.85 | 0.01 | -0.12 | 6/9/2026 4:00:00 PM EST | |||
| 140.00 | 52.05 | 54.40 | 53.23 | 38.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.24 | -0.86 | 0.01 | -0.12 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 141.00 | 52.60 | 55.35 | 53.98 | % | 0.38 | 0 | 0 | 1.19 | -0.86 | 0.01 | -0.12 | 6/9/2026 4:00:00 PM EST | |||
| 142.00 | 53.55 | 55.85 | 54.70 | % | 0.39 | 0 | 0 | 1.15 | -0.87 | 0.01 | -0.11 | 6/9/2026 4:00:00 PM EST | |||
| 143.00 | 54.55 | 57.20 | 55.88 | % | 0.39 | 0 | 0 | 1.19 | -0.87 | 0.01 | -0.11 | 6/9/2026 4:00:00 PM EST | |||
| 145.00 | 56.90 | 59.10 | 58.00 | % | 0.40 | 0 | 0 | 1.26 | -0.88 | 0.01 | -0.11 | 6/9/2026 4:00:00 PM EST | |||
| 150.00 | 61.60 | 64.60 | 63.10 | 54.59 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.31 | -0.89 | 0.01 | -0.10 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 155.00 | 65.70 | 69.15 | 67.43 | % | 0.44 | 0 | 0 | 1.62 | -0.91 | 0.01 | -0.09 | 6/9/2026 4:00:00 PM EST | |||
| 160.00 | 70.75 | 73.80 | 72.28 | % | 0.45 | 0 | 0 | 1.63 | -0.92 | 0.00 | -0.08 | 6/9/2026 4:00:00 PM EST | |||
| 165.00 | 75.80 | 78.60 | 77.20 | % | 0.47 | 0 | 0 | 1.65 | -0.93 | 0.00 | -0.08 | 6/9/2026 4:00:00 PM EST | |||
| 170.00 | 80.30 | 83.90 | 82.10 | % | 0.48 | 0 | 0 | 1.75 | -0.94 | 0.00 | -0.07 | 6/9/2026 4:00:00 PM EST | |||
| 175.00 | 85.55 | 88.35 | 86.95 | 79.60 | 0.00 | 0.00% | 0.50 | 0 | 50 | 1.71 | -0.95 | 0.00 | -0.06 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 180.00 | 90.30 | 93.40 | 91.85 | % | 0.51 | 0 | 0 | 1.77 | -0.95 | 0.00 | -0.06 | 6/9/2026 4:00:00 PM EST | |||
| 185.00 | 95.40 | 98.15 | 96.78 | % | 0.52 | 0 | 0 | 1.77 | -0.96 | 0.00 | -0.05 | 6/9/2026 4:00:00 PM EST | |||
| 190.00 | 100.30 | 103.10 | 101.70 | % | 0.54 | 0 | 0 | 1.80 | -0.96 | 0.00 | -0.05 | 6/9/2026 4:00:00 PM EST |