Options Chain for APPLOVIN CORP COM CL A (APP) - $498.76 as of 6/30/2026 12:17:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 222.70 | 234.00 | 228.35 | % | 0.80 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 290.00 | 217.90 | 229.00 | 223.45 | 179.70 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:58:53 PM EST |
| 295.00 | 212.90 | 224.10 | 218.50 | % | 0.74 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 300.00 | 208.00 | 219.00 | 213.50 | % | 0.71 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 305.00 | 202.90 | 214.00 | 208.45 | % | 0.68 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 310.00 | 198.00 | 209.20 | 203.60 | % | 0.66 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 315.00 | 193.30 | 204.60 | 198.95 | % | 0.63 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 320.00 | 188.00 | 199.70 | 193.85 | % | 0.61 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 325.00 | 183.00 | 194.80 | 188.90 | % | 0.58 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 330.00 | 178.20 | 189.40 | 183.80 | % | 0.56 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 6/30/2026 1:58:53 PM EST | |||
| 335.00 | 173.00 | 184.80 | 178.90 | % | 0.53 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 6/30/2026 1:58:53 PM EST | |||
| 340.00 | 168.00 | 179.80 | 173.90 | % | 0.51 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 6/30/2026 1:58:53 PM EST | |||
| 342.50 | 166.00 | 177.30 | 171.65 | % | 0.50 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 6/30/2026 1:58:53 PM EST | |||
| 345.00 | 163.00 | 174.40 | 168.70 | % | 0.49 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 6/30/2026 1:58:53 PM EST | |||
| 347.50 | 161.00 | 172.30 | 166.65 | % | 0.48 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 6/30/2026 1:58:53 PM EST | |||
| 350.00 | 159.00 | 169.00 | 164.00 | 132.09 | 0.00 | 0.00% | 0.47 | 0 | 20 | 1.80 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/30/2026 1:58:53 PM EST |
| 352.50 | 156.00 | 166.30 | 161.15 | % | 0.46 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.02 | 6/30/2026 1:58:53 PM EST | |||
| 355.00 | 153.90 | 164.90 | 159.40 | % | 0.45 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.03 | 6/30/2026 1:58:53 PM EST | |||
| 357.50 | 151.00 | 162.40 | 156.70 | % | 0.44 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.03 | 6/30/2026 1:58:53 PM EST | |||
| 360.00 | 149.00 | 159.20 | 154.10 | 121.60 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.70 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 362.50 | 146.00 | 157.40 | 151.70 | % | 0.42 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.04 | 6/30/2026 1:58:53 PM EST | |||
| 365.00 | 144.00 | 154.90 | 149.45 | % | 0.41 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.06 | 6/30/2026 1:58:53 PM EST | |||
| 367.50 | 141.00 | 152.40 | 146.70 | % | 0.40 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.06 | 6/30/2026 1:58:53 PM EST | |||
| 370.00 | 139.00 | 150.00 | 144.50 | 143.65 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.56 | 1.00 | 0.00 | -0.08 | 6/10/2026 | 6/30/2026 1:58:53 PM EST |
| 372.50 | 136.00 | 147.50 | 141.75 | % | 0.38 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.09 | 6/30/2026 1:58:53 PM EST | |||
| 375.00 | 134.00 | 145.10 | 139.55 | % | 0.37 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.11 | 6/30/2026 1:58:53 PM EST | |||
| 377.50 | 131.20 | 142.20 | 136.70 | % | 0.36 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.12 | 6/30/2026 1:58:53 PM EST | |||
| 380.00 | 129.00 | 139.20 | 134.10 | 139.96 | 0.00 | 0.00% | 0.35 | 0 | 17 | 1.51 | 0.99 | 0.00 | -0.15 | 6/17/2026 | 6/30/2026 1:58:53 PM EST |
| 382.50 | 126.00 | 136.90 | 131.45 | % | 0.34 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.16 | 6/30/2026 1:58:53 PM EST | |||
| 385.00 | 124.00 | 135.10 | 129.55 | % | 0.34 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.17 | 6/30/2026 1:58:53 PM EST | |||
| 387.50 | 121.00 | 132.00 | 126.50 | % | 0.33 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.19 | 6/30/2026 1:58:53 PM EST | |||
| 390.00 | 119.00 | 130.30 | 124.65 | 115.66 | +53.58 | +86.31% | 0.32 | 1 | 2 | 1.40 | 0.99 | 0.00 | -0.19 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 392.50 | 116.10 | 127.00 | 121.55 | % | 0.31 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.20 | 6/30/2026 1:58:53 PM EST | |||
| 395.00 | 114.00 | 125.40 | 119.70 | % | 0.30 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.22 | 6/30/2026 1:58:53 PM EST | |||
| 397.50 | 112.00 | 122.20 | 117.10 | % | 0.29 | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.24 | 6/30/2026 1:58:53 PM EST | |||
| 400.00 | 109.00 | 119.50 | 114.25 | 117.45 | +63.45 | +117.50% | 0.29 | 5 | 9 | 1.32 | 0.98 | 0.00 | -0.25 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 402.50 | 107.30 | 117.90 | 112.60 | % | 0.28 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.25 | 6/30/2026 1:58:53 PM EST | |||
| 405.00 | 104.60 | 115.00 | 109.80 | 66.48 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.36 | 0.97 | 0.00 | -0.28 | 6/23/2026 | 6/30/2026 1:58:53 PM EST |
| 407.50 | 102.00 | 113.30 | 107.65 | % | 0.26 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.28 | 6/30/2026 1:58:53 PM EST | |||
| 410.00 | 101.00 | 110.20 | 105.60 | 106.64 | +16.74 | +18.63% | 0.26 | 5 | 2 | 1.13 | 0.97 | 0.00 | -0.32 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 412.50 | 100.00 | 108.00 | 104.00 | % | 0.25 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.32 | 6/30/2026 1:58:53 PM EST | |||
| 415.00 | 98.00 | 105.00 | 101.50 | 42.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.12 | 0.96 | 0.00 | -0.35 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 417.50 | 95.00 | 103.20 | 99.10 | % | 0.24 | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.37 | 6/30/2026 1:58:53 PM EST | |||
| 420.00 | 93.00 | 100.40 | 96.70 | 67.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.13 | 0.95 | 0.00 | -0.39 | 6/22/2026 | 6/30/2026 1:58:53 PM EST |
| 422.50 | 90.00 | 98.60 | 94.30 | 36.92 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.08 | 0.95 | 0.00 | -0.39 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 425.00 | 88.00 | 95.70 | 91.85 | 35.10 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.09 | 0.94 | 0.00 | -0.44 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 427.50 | 86.00 | 93.90 | 89.95 | 33.97 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.09 | 0.94 | 0.00 | -0.46 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 430.00 | 83.00 | 91.00 | 87.00 | 32.80 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.04 | 0.93 | 0.00 | -0.48 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 432.50 | 81.00 | 88.80 | 84.90 | % | 0.20 | 0 | 0 | 1.04 | 0.93 | 0.00 | -0.51 | 6/30/2026 1:58:53 PM EST | |||
| 435.00 | 79.00 | 87.20 | 83.10 | 41.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.05 | 0.92 | 0.00 | -0.54 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 437.50 | 77.00 | 84.80 | 80.90 | % | 0.18 | 0 | 0 | 0.76 | 0.92 | 0.00 | -0.56 | 6/30/2026 1:58:53 PM EST | |||
| 440.00 | 74.10 | 82.70 | 78.40 | 65.54 | +37.42 | +133.08% | 0.18 | 1 | 21 | 0.77 | 0.91 | 0.00 | -0.59 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 442.50 | 72.00 | 80.00 | 76.00 | 23.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.99 | 0.90 | 0.00 | -0.62 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 445.00 | 70.00 | 77.20 | 73.60 | 25.86 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.98 | 0.89 | 0.00 | -0.65 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 447.50 | 68.00 | 75.70 | 71.85 | % | 0.16 | 0 | 0 | 0.78 | 0.89 | 0.00 | -0.67 | 6/30/2026 1:58:53 PM EST | |||
| 450.00 | 65.00 | 73.10 | 69.05 | 58.38 | +2.98 | +5.38% | 0.15 | 11 | 28 | 0.77 | 0.88 | 0.00 | -0.70 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 452.50 | 63.00 | 71.40 | 67.20 | 37.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.79 | 0.87 | 0.00 | -0.73 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 455.00 | 61.00 | 69.20 | 65.10 | 69.00 | +13.37 | +24.04% | 0.14 | 1 | 20 | 0.80 | 0.86 | 0.00 | -0.76 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 457.50 | 59.00 | 66.70 | 62.85 | 20.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | 0.85 | 0.00 | -0.79 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 460.00 | 57.00 | 64.60 | 60.80 | 45.10 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.80 | 0.84 | 0.00 | -0.82 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 462.50 | 55.10 | 62.90 | 59.00 | 51.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.74 | 0.83 | 0.00 | -0.85 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 465.00 | 53.00 | 60.50 | 56.75 | 57.86 | +15.88 | +37.83% | 0.12 | 3 | 15 | 0.78 | 0.82 | 0.00 | -0.88 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 467.50 | 51.00 | 57.60 | 54.30 | 55.60 | +24.82 | +80.64% | 0.12 | 10 | 14 | 0.75 | 0.81 | 0.00 | -0.90 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 470.00 | 50.10 | 56.50 | 53.30 | 51.15 | +12.66 | +32.90% | 0.11 | 3 | 14 | 0.74 | 0.80 | 0.00 | -0.93 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 472.50 | 47.00 | 53.90 | 50.45 | 38.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.77 | 0.79 | 0.00 | -0.96 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 475.00 | 45.00 | 51.80 | 48.40 | 50.00 | +16.10 | +47.50% | 0.10 | 5 | 21 | 0.77 | 0.77 | 0.00 | -0.99 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 477.50 | 43.00 | 50.70 | 46.85 | 41.08 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.78 | 0.76 | 0.00 | -1.01 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 480.00 | 41.00 | 48.60 | 44.80 | 46.63 | +11.90 | +34.27% | 0.09 | 1 | 25 | 0.75 | 0.75 | 0.01 | -1.04 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 482.50 | 39.00 | 46.60 | 42.80 | 23.12 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.75 | 0.73 | 0.01 | -1.06 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 485.00 | 38.00 | 44.50 | 41.25 | 42.50 | +12.30 | +40.73% | 0.09 | 22 | 25 | 0.71 | 0.72 | 0.01 | -1.08 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 487.50 | 36.30 | 43.20 | 39.75 | 31.40 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.73 | 0.71 | 0.01 | -1.10 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 490.00 | 37.50 | 41.50 | 39.50 | 36.45 | +10.00 | +37.81% | 0.08 | 33 | 36 | 0.72 | 0.69 | 0.01 | -1.12 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 492.50 | 32.00 | 39.60 | 35.80 | 38.00 | +12.20 | +47.29% | 0.07 | 16 | 6 | 0.70 | 0.68 | 0.01 | -1.14 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 495.00 | 32.60 | 38.00 | 35.30 | 27.20 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.70 | 0.66 | 0.01 | -1.16 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 497.50 | 30.90 | 36.20 | 33.55 | 34.66 | +9.16 | +35.93% | 0.07 | 1 | 12 | 0.73 | 0.65 | 0.01 | -1.17 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 500.00 | 31.00 | 34.30 | 32.65 | 33.05 | +10.55 | +46.89% | 0.07 | 382 | 237 | 0.71 | 0.63 | 0.01 | -1.18 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 502.50 | 30.00 | 32.50 | 31.25 | 26.35 | +5.25 | +24.89% | 0.06 | 23 | 37 | 0.70 | 0.61 | 0.01 | -1.19 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 505.00 | 28.10 | 31.60 | 29.85 | 30.00 | +9.50 | +46.35% | 0.06 | 58 | 39 | 0.71 | 0.60 | 0.01 | -1.20 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 507.50 | 27.00 | 29.40 | 28.20 | 26.40 | +7.70 | +41.18% | 0.06 | 10 | 37 | 0.71 | 0.58 | 0.01 | -1.21 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 510.00 | 25.20 | 28.60 | 26.90 | 28.60 | +9.75 | +51.73% | 0.05 | 240 | 279 | 0.70 | 0.57 | 0.01 | -1.21 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 512.50 | 24.40 | 27.20 | 25.80 | 25.89 | % | 0.05 | 16 | 0 | 0.70 | 0.55 | 0.01 | -1.21 | 6/30/2026 | 6/30/2026 1:58:53 PM EST | |
| 515.00 | 23.20 | 26.10 | 24.65 | 21.10 | +5.70 | +37.02% | 0.05 | 90 | 64 | 0.70 | 0.53 | 0.01 | -1.22 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 517.50 | 21.20 | 25.10 | 23.15 | 23.40 | +8.20 | +53.95% | 0.04 | 7 | 16 | 0.70 | 0.51 | 0.01 | -1.21 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 520.00 | 20.00 | 23.50 | 21.75 | 20.50 | +6.65 | +48.02% | 0.04 | 308 | 88 | 0.69 | 0.50 | 0.01 | -1.21 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 522.50 | 16.70 | 22.00 | 19.35 | 20.04 | +6.74 | +50.68% | 0.04 | 7 | 3 | 0.70 | 0.48 | 0.01 | -1.20 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 525.00 | 17.30 | 20.60 | 18.95 | 19.92 | +5.92 | +42.29% | 0.04 | 117 | 79 | 0.68 | 0.46 | 0.01 | -1.19 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 527.50 | 16.70 | 19.80 | 18.25 | 18.95 | % | 0.03 | 3 | 0 | 0.69 | 0.45 | 0.01 | -1.18 | 6/30/2026 | 6/30/2026 1:58:53 PM EST | |
| 530.00 | 15.70 | 18.50 | 17.10 | 16.60 | +6.20 | +59.62% | 0.03 | 28 | 35 | 0.67 | 0.43 | 0.01 | -1.17 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 532.50 | 13.50 | 17.80 | 15.65 | 17.13 | +6.68 | +63.93% | 0.03 | 3 | 2 | 0.68 | 0.41 | 0.01 | -1.16 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 535.00 | 14.40 | 17.00 | 15.70 | 12.65 | +3.15 | +33.16% | 0.03 | 2 | 32 | 0.68 | 0.40 | 0.01 | -1.14 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 537.50 | 13.40 | 15.80 | 14.60 | 14.70 | +4.20 | +40.00% | 0.03 | 18 | 4 | 0.67 | 0.38 | 0.01 | -1.12 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 540.00 | 12.50 | 14.90 | 13.70 | 12.00 | +2.50 | +26.32% | 0.03 | 40 | 80 | 0.67 | 0.36 | 0.01 | -1.10 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 542.50 | 10.10 | 14.40 | 12.25 | 11.39 | +2.94 | +34.80% | 0.02 | 3 | 1 | 0.67 | 0.35 | 0.01 | -1.08 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 545.00 | 10.50 | 13.20 | 11.85 | 7.29 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.66 | 0.33 | 0.01 | -1.06 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 547.50 | 9.90 | 12.30 | 11.10 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | 0.31 | 0.01 | -1.03 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 550.00 | 9.40 | 10.70 | 10.05 | 9.30 | +2.85 | +44.19% | 0.02 | 383 | 425 | 0.67 | 0.30 | 0.01 | -1.01 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 552.50 | 8.00 | 10.70 | 9.35 | 10.00 | +3.85 | +62.61% | 0.02 | 23 | 2 | 0.67 | 0.28 | 0.01 | -0.98 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 555.00 | 8.10 | 9.90 | 9.00 | 8.40 | +2.95 | +54.13% | 0.02 | 4 | 32 | 0.67 | 0.27 | 0.01 | -0.95 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 557.50 | 7.40 | 9.50 | 8.45 | 8.60 | +2.96 | +52.49% | 0.02 | 1 | 1 | 0.67 | 0.26 | 0.01 | -0.93 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 560.00 | 7.10 | 8.60 | 7.85 | 7.13 | +1.83 | +34.53% | 0.01 | 75 | 51 | 0.66 | 0.24 | 0.01 | -0.90 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 562.50 | 5.90 | 8.20 | 7.05 | 4.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.23 | 0.01 | -0.87 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 565.00 | 5.70 | 7.90 | 6.80 | 7.00 | +2.80 | +66.67% | 0.01 | 2 | 18 | 0.67 | 0.22 | 0.01 | -0.84 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 567.50 | 5.40 | 7.30 | 6.35 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.20 | 0.01 | -0.81 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 570.00 | 5.20 | 6.80 | 6.00 | 5.80 | +2.00 | +52.64% | 0.01 | 37 | 147 | 0.66 | 0.19 | 0.01 | -0.78 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 572.50 | 4.80 | 6.20 | 5.50 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.66 | 0.18 | 0.00 | -0.75 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 575.00 | 4.40 | 5.40 | 4.90 | 5.00 | +1.90 | +61.29% | 0.01 | 14 | 39 | 0.66 | 0.17 | 0.00 | -0.72 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 577.50 | 3.70 | 5.30 | 4.50 | 4.67 | +1.72 | +58.31% | 0.01 | 14 | 5 | 0.66 | 0.16 | 0.00 | -0.69 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 580.00 | 3.40 | 4.80 | 4.10 | 4.50 | +1.85 | +69.82% | 0.01 | 7 | 44 | 0.66 | 0.15 | 0.00 | -0.66 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 582.50 | 3.10 | 4.70 | 3.90 | 3.74 | +1.17 | +45.53% | 0.01 | 1 | 2 | 0.66 | 0.14 | 0.00 | -0.63 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 585.00 | 3.10 | 4.30 | 3.70 | 3.90 | +1.55 | +65.96% | 0.01 | 2 | 35 | 0.66 | 0.13 | 0.00 | -0.60 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 587.50 | 3.00 | 4.00 | 3.50 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.12 | 0.00 | -0.58 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 590.00 | 2.80 | 3.70 | 3.25 | 2.94 | +0.93 | +46.27% | 0.01 | 30 | 28 | 0.65 | 0.11 | 0.00 | -0.55 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 592.50 | 2.35 | 3.50 | 2.93 | 2.25 | +0.05 | +2.28% | 0.00 | 15 | 3 | 0.66 | 0.11 | 0.00 | -0.52 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 595.00 | 2.25 | 3.20 | 2.73 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.10 | 0.00 | -0.50 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 597.50 | 2.00 | 2.90 | 2.45 | 2.70 | +1.04 | +62.66% | 0.00 | 24 | 6 | 0.66 | 0.09 | 0.00 | -0.47 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 600.00 | 2.05 | 2.70 | 2.38 | 2.30 | +0.70 | +43.75% | 0.00 | 406 | 120 | 0.66 | 0.09 | 0.00 | -0.45 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 602.50 | 1.65 | 2.55 | 2.10 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.08 | 0.00 | -0.43 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 605.00 | 1.50 | 2.50 | 2.00 | 1.75 | +0.41 | +30.60% | 0.00 | 7 | 11 | 0.66 | 0.08 | 0.00 | -0.41 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 607.50 | 1.35 | 2.40 | 1.88 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.07 | 0.00 | -0.39 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 610.00 | 1.20 | 2.20 | 1.70 | 1.85 | +0.73 | +65.18% | 0.00 | 112 | 40 | 0.66 | 0.07 | 0.00 | -0.36 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 612.50 | 0.20 | 3.70 | 1.95 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.06 | 0.00 | -0.35 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 615.00 | 1.10 | 1.80 | 1.45 | 1.50 | +0.45 | +42.86% | 0.00 | 15 | 28 | 0.67 | 0.06 | 0.00 | -0.33 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 620.00 | 0.70 | 1.70 | 1.20 | 1.40 | +0.25 | +21.74% | 0.00 | 30 | 114 | 0.67 | 0.05 | 0.00 | -0.29 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 625.00 | 0.65 | 1.35 | 1.00 | 1.25 | +0.40 | +47.06% | 0.00 | 28 | 8 | 0.66 | 0.04 | 0.00 | -0.26 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.96 | 0.03 | 0.00 | -0.22 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 635.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.03 | 0.00 | -0.19 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 640.00 | 0.00 | 1.35 | 0.68 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.76 | 0.03 | 0.00 | -0.17 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 645.00 | 0.05 | 3.10 | 1.58 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.02 | 0.00 | -0.16 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 650.00 | 0.05 | 2.40 | 1.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.71 | 0.02 | 0.00 | -0.14 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 655.00 | 0.00 | 4.60 | 2.30 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.01 | 0.00 | -0.10 | 6/10/2026 | 6/30/2026 1:58:53 PM EST |
| 660.00 | 0.00 | 4.60 | 2.30 | 4.52 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.11 | 0.01 | 0.00 | -0.09 | 6/15/2026 | 6/30/2026 1:58:53 PM EST |
| 665.00 | 0.00 | 4.50 | 2.25 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.01 | 0.00 | -0.07 | 6/15/2026 | 6/30/2026 1:58:53 PM EST |
| 670.00 | 0.00 | 4.50 | 2.25 | 4.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.01 | 0.00 | -0.06 | 6/15/2026 | 6/30/2026 1:58:53 PM EST |
| 675.00 | 0.00 | 4.50 | 2.25 | 3.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.01 | 0.00 | -0.05 | 6/15/2026 | 6/30/2026 1:58:53 PM EST |
| 680.00 | 0.00 | 1.10 | 0.55 | 0.29 | +0.04 | +16.00% | 0.00 | 3 | 36 | 0.89 | 0.01 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 690.00 | 0.00 | 1.10 | 0.55 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.93 | 0.00 | 0.00 | -0.03 | 6/18/2026 | 6/30/2026 1:58:53 PM EST |
| 700.00 | 0.00 | 2.15 | 1.08 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.09 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/30/2026 1:58:53 PM EST |
| 710.00 | 0.00 | 0.50 | 0.25 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.96 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/30/2026 1:58:53 PM EST |
| 720.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 730.00 | 0.00 | 0.55 | 0.28 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/30/2026 1:58:53 PM EST |
| 740.00 | 0.00 | 1.40 | 0.70 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 1:58:53 PM EST |
| 750.00 | 0.00 | 1.40 | 0.70 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 1:58:53 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 1:58:53 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 1:58:53 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 790.00 | 0.00 | 4.30 | 2.15 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 1:58:53 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 830.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 840.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 850.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 870.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 1:58:53 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 1:58:53 PM EST |
| 900.00 | 0.00 | 4.10 | 2.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 1:58:53 PM EST |
| 910.00 | 0.00 | 0.55 | 0.28 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:58:53 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.07 | -28.00% | 0.00 | 32 | 62 | 1.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:58:53 PM EST |
| 310.00 | 0.00 | 1.45 | 0.73 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:58:53 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:58:53 PM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:58:53 PM EST |
| 325.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.27 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 335.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.38 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 340.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.22 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 342.50 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 345.00 | 0.00 | 1.15 | 0.58 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 347.50 | 0.00 | 4.30 | 2.15 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.13 | +0.08 | +160.00% | 0.00 | 13 | 33 | 0.96 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 352.50 | 0.00 | 4.30 | 2.15 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 355.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 357.50 | 0.00 | 4.30 | 2.15 | 0.05 | -1.14 | -95.80% | 0.01 | 6 | 3 | 1.60 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.26 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 362.50 | 0.00 | 3.70 | 1.85 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 365.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.22 | 0.00 | 0.00 | -0.06 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 367.50 | 0.00 | 3.50 | 1.75 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | -0.06 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 370.00 | 0.10 | 0.60 | 0.35 | 0.05 | -0.37 | -88.10% | 0.00 | 2 | 31 | 0.93 | 0.00 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 372.50 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.09 | 6/30/2026 1:58:53 PM EST | |||
| 375.00 | 0.05 | 0.60 | 0.33 | 0.32 | -4.66 | -93.58% | 0.00 | 1 | 3 | 0.85 | -0.01 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 377.50 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.12 | 6/30/2026 1:58:53 PM EST | |||
| 380.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.84 | -0.01 | 0.00 | -0.15 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 382.50 | 0.05 | 0.80 | 0.43 | 0.57 | -0.28 | -32.95% | 0.00 | 1 | 2 | 0.81 | -0.01 | 0.00 | -0.16 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 385.00 | 0.05 | 1.45 | 0.75 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | -0.01 | 0.00 | -0.17 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 387.50 | 0.05 | 0.95 | 0.50 | 0.47 | -0.52 | -52.53% | 0.00 | 49 | 1 | 0.80 | -0.01 | 0.00 | -0.19 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 390.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.70 | -63.64% | 0.00 | 56 | 40 | 0.80 | -0.01 | 0.00 | -0.19 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 392.50 | 0.15 | 2.65 | 1.40 | % | 0.00 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.20 | 6/30/2026 1:58:53 PM EST | |||
| 395.00 | 0.20 | 0.80 | 0.50 | 0.52 | -0.55 | -51.41% | 0.00 | 7 | 24 | 0.81 | -0.02 | 0.00 | -0.22 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 397.50 | 0.25 | 0.80 | 0.53 | % | 0.00 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.24 | 6/30/2026 1:58:53 PM EST | |||
| 400.00 | 0.40 | 0.90 | 0.65 | 0.65 | -0.60 | -48.00% | 0.00 | 46 | 254 | 0.80 | -0.02 | 0.00 | -0.25 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 402.50 | 0.05 | 4.80 | 2.43 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.89 | -0.02 | 0.00 | -0.25 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 405.00 | 0.50 | 1.10 | 0.80 | 1.08 | -0.87 | -44.62% | 0.00 | 5 | 37 | 0.78 | -0.03 | 0.00 | -0.28 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 407.50 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.28 | 6/30/2026 1:58:53 PM EST | |||
| 410.00 | 0.05 | 3.60 | 1.83 | 0.93 | -1.22 | -56.75% | 0.00 | 4 | 41 | 0.66 | -0.03 | 0.00 | -0.32 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 412.50 | 0.05 | 5.30 | 2.68 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | -0.04 | 0.00 | -0.32 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 415.00 | 0.20 | 1.70 | 0.95 | 1.21 | -1.04 | -46.23% | 0.00 | 2 | 7 | 0.79 | -0.04 | 0.00 | -0.35 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 417.50 | 0.90 | 1.85 | 1.38 | 1.95 | -0.71 | -26.70% | 0.00 | 1 | 2 | 0.78 | -0.04 | 0.00 | -0.37 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 420.00 | 0.95 | 1.65 | 1.30 | 1.40 | -1.37 | -49.46% | 0.00 | 17 | 79 | 0.78 | -0.05 | 0.00 | -0.39 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 422.50 | 1.10 | 5.40 | 3.25 | 10.33 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | -0.05 | 0.00 | -0.39 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 425.00 | 1.35 | 1.90 | 1.63 | 1.70 | -1.40 | -45.17% | 0.00 | 10 | 45 | 0.77 | -0.06 | 0.00 | -0.44 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 427.50 | 1.30 | 2.60 | 1.95 | % | 0.00 | 0 | 0 | 0.78 | -0.06 | 0.00 | -0.46 | 6/30/2026 1:58:53 PM EST | |||
| 430.00 | 1.25 | 2.40 | 1.83 | 2.15 | -1.79 | -45.44% | 0.00 | 14 | 190 | 0.77 | -0.07 | 0.00 | -0.48 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 432.50 | 1.65 | 3.30 | 2.48 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | -0.07 | 0.00 | -0.51 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 435.00 | 2.00 | 3.20 | 2.60 | 3.14 | -1.46 | -31.74% | 0.01 | 1 | 118 | 0.76 | -0.08 | 0.00 | -0.54 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 437.50 | 2.00 | 3.50 | 2.75 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.08 | 0.00 | -0.56 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 440.00 | 2.45 | 3.50 | 2.98 | 2.50 | -3.05 | -54.96% | 0.01 | 58 | 25 | 0.75 | -0.09 | 0.00 | -0.59 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 442.50 | 2.70 | 4.00 | 3.35 | 3.02 | -9.18 | -75.25% | 0.01 | 1 | 4 | 0.75 | -0.10 | 0.00 | -0.62 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 445.00 | 2.95 | 4.50 | 3.73 | 3.30 | -2.60 | -44.07% | 0.01 | 152 | 31 | 0.74 | -0.11 | 0.00 | -0.65 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 447.50 | 3.30 | 4.60 | 3.95 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.11 | 0.00 | -0.67 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 450.00 | 2.55 | 5.10 | 3.83 | 3.90 | -2.65 | -40.46% | 0.01 | 28 | 68 | 0.74 | -0.12 | 0.00 | -0.70 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 452.50 | 3.80 | 5.30 | 4.55 | 4.88 | -3.47 | -41.56% | 0.01 | 1 | 23 | 0.73 | -0.13 | 0.00 | -0.73 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 455.00 | 3.70 | 5.70 | 4.70 | 4.70 | -3.87 | -45.16% | 0.01 | 1 | 47 | 0.72 | -0.14 | 0.00 | -0.76 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 457.50 | 4.40 | 6.70 | 5.55 | 16.97 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.75 | -0.15 | 0.00 | -0.79 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 460.00 | 5.00 | 6.60 | 5.80 | 6.00 | -3.50 | -36.85% | 0.01 | 6 | 61 | 0.73 | -0.16 | 0.00 | -0.82 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 462.50 | 5.20 | 7.00 | 6.10 | 6.55 | -3.89 | -37.27% | 0.01 | 2 | 6 | 0.72 | -0.17 | 0.00 | -0.85 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 465.00 | 5.60 | 7.50 | 6.55 | 6.05 | -5.65 | -48.30% | 0.01 | 1 | 138 | 0.72 | -0.18 | 0.00 | -0.88 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 467.50 | 3.90 | 8.60 | 6.25 | 6.90 | -4.67 | -40.37% | 0.01 | 2 | 5 | 0.74 | -0.19 | 0.00 | -0.90 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 470.00 | 6.60 | 8.20 | 7.40 | 7.05 | -6.03 | -46.11% | 0.02 | 3 | 21 | 0.71 | -0.20 | 0.00 | -0.93 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 472.50 | 5.20 | 9.30 | 7.25 | 14.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.72 | -0.21 | 0.00 | -0.96 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 475.00 | 7.60 | 10.30 | 8.95 | 9.00 | -4.90 | -35.26% | 0.02 | 4 | 45 | 0.72 | -0.23 | 0.00 | -0.99 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 477.50 | 8.30 | 12.30 | 10.30 | 13.98 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.76 | -0.24 | 0.00 | -1.01 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 480.00 | 8.80 | 10.50 | 9.65 | 10.50 | -4.30 | -29.06% | 0.02 | 31 | 146 | 0.70 | -0.25 | 0.01 | -1.04 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 482.50 | 9.50 | 12.20 | 10.85 | 15.60 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.71 | -0.27 | 0.01 | -1.06 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 485.00 | 10.40 | 13.80 | 12.10 | 11.15 | -7.02 | -38.64% | 0.02 | 4 | 41 | 0.72 | -0.28 | 0.01 | -1.08 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 487.50 | 10.90 | 14.70 | 12.80 | 17.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.70 | -0.29 | 0.01 | -1.10 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 490.00 | 11.50 | 14.90 | 13.20 | 13.95 | -4.75 | -25.41% | 0.03 | 5 | 26 | 0.70 | -0.31 | 0.01 | -1.12 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 492.50 | 12.60 | 15.80 | 14.20 | 12.57 | -20.48 | -61.97% | 0.03 | 2 | 1 | 0.70 | -0.32 | 0.01 | -1.14 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 495.00 | 13.10 | 16.90 | 15.00 | 14.29 | -9.56 | -40.09% | 0.03 | 2 | 41 | 0.70 | -0.34 | 0.01 | -1.16 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 497.50 | 14.50 | 18.10 | 16.30 | 17.50 | -8.40 | -32.44% | 0.03 | 2 | 6 | 0.69 | -0.35 | 0.01 | -1.17 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 500.00 | 15.40 | 19.10 | 17.25 | 18.00 | -7.93 | -30.59% | 0.03 | 14 | 55 | 0.68 | -0.37 | 0.01 | -1.18 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 502.50 | 15.80 | 20.40 | 18.10 | 18.42 | -7.78 | -29.70% | 0.04 | 1 | 2 | 0.69 | -0.39 | 0.01 | -1.19 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 505.00 | 16.80 | 22.40 | 19.60 | 18.03 | -10.97 | -37.83% | 0.04 | 20 | 40 | 0.70 | -0.40 | 0.01 | -1.20 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 507.50 | 18.30 | 22.60 | 20.45 | 27.80 | % | 0.04 | 2 | 0 | 0.67 | -0.42 | 0.01 | -1.21 | 6/30/2026 | 6/30/2026 1:58:53 PM EST | |
| 510.00 | 19.30 | 23.90 | 21.60 | 25.00 | -5.57 | -18.22% | 0.04 | 3 | 22 | 0.69 | -0.43 | 0.01 | -1.21 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 512.50 | 19.70 | 24.90 | 22.30 | 29.00 | % | 0.04 | 2 | 0 | 0.68 | -0.45 | 0.01 | -1.21 | 6/30/2026 | 6/30/2026 1:58:53 PM EST | |
| 515.00 | 21.30 | 26.80 | 24.05 | 22.56 | -11.05 | -32.88% | 0.05 | 3 | 21 | 0.69 | -0.47 | 0.01 | -1.22 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 517.50 | 23.00 | 28.40 | 25.70 | 26.50 | % | 0.05 | 2 | 0 | 0.69 | -0.49 | 0.01 | -1.21 | 6/30/2026 | 6/30/2026 1:58:53 PM EST | |
| 520.00 | 23.60 | 28.80 | 26.20 | 23.95 | -12.86 | -34.94% | 0.05 | 6 | 49 | 0.67 | -0.50 | 0.01 | -1.21 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 522.50 | 24.50 | 31.30 | 27.90 | % | 0.05 | 0 | 0 | 0.67 | -0.52 | 0.01 | -1.20 | 6/30/2026 1:58:53 PM EST | |||
| 525.00 | 26.20 | 32.20 | 29.20 | 28.20 | -12.26 | -30.31% | 0.06 | 1 | 137 | 0.67 | -0.54 | 0.01 | -1.19 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 527.50 | 28.10 | 33.20 | 30.65 | % | 0.06 | 0 | 0 | 0.67 | -0.55 | 0.01 | -1.18 | 6/30/2026 1:58:53 PM EST | |||
| 530.00 | 29.00 | 34.50 | 31.75 | 34.78 | -29.32 | -45.75% | 0.06 | 1 | 22 | 0.65 | -0.57 | 0.01 | -1.17 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 532.50 | 30.40 | 36.60 | 33.50 | % | 0.06 | 0 | 0 | 0.67 | -0.59 | 0.01 | -1.16 | 6/30/2026 1:58:53 PM EST | |||
| 535.00 | 31.80 | 38.70 | 35.25 | 83.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.68 | -0.60 | 0.01 | -1.14 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 537.50 | 34.30 | 39.00 | 36.65 | % | 0.07 | 0 | 0 | 0.66 | -0.62 | 0.01 | -1.12 | 6/30/2026 1:58:53 PM EST | |||
| 540.00 | 36.00 | 42.00 | 39.00 | 36.50 | -79.25 | -68.47% | 0.07 | 3 | 47 | 0.67 | -0.64 | 0.01 | -1.10 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 542.50 | 37.20 | 42.90 | 40.05 | 65.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | -0.65 | 0.01 | -1.08 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 545.00 | 38.00 | 44.10 | 41.05 | 70.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.67 | -0.67 | 0.01 | -1.06 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 547.50 | 41.20 | 45.70 | 43.45 | % | 0.08 | 0 | 0 | 0.65 | -0.69 | 0.01 | -1.03 | 6/30/2026 1:58:53 PM EST | |||
| 550.00 | 41.80 | 49.00 | 45.40 | 43.00 | -14.25 | -24.90% | 0.08 | 15 | 26 | 0.66 | -0.70 | 0.01 | -1.01 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 552.50 | 43.50 | 51.00 | 47.25 | % | 0.09 | 0 | 0 | 0.62 | -0.72 | 0.01 | -0.98 | 6/30/2026 1:58:53 PM EST | |||
| 555.00 | 45.00 | 52.90 | 48.95 | 78.20 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.61 | -0.73 | 0.01 | -0.95 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 557.50 | 47.20 | 54.90 | 51.05 | % | 0.09 | 0 | 0 | 0.61 | -0.74 | 0.01 | -0.93 | 6/30/2026 1:58:53 PM EST | |||
| 560.00 | 49.30 | 57.00 | 53.15 | 51.50 | -65.14 | -55.85% | 0.09 | 3 | 11 | 0.62 | -0.76 | 0.01 | -0.90 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 562.50 | 51.50 | 59.00 | 55.25 | % | 0.10 | 0 | 0 | 0.61 | -0.77 | 0.01 | -0.87 | 6/30/2026 1:58:53 PM EST | |||
| 565.00 | 53.30 | 60.80 | 57.05 | 115.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.60 | -0.78 | 0.01 | -0.84 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 567.50 | 55.70 | 63.00 | 59.35 | % | 0.10 | 0 | 0 | 0.60 | -0.80 | 0.01 | -0.81 | 6/30/2026 1:58:53 PM EST | |||
| 570.00 | 57.70 | 65.00 | 61.35 | 69.17 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.59 | -0.81 | 0.01 | -0.78 | 6/9/2026 | 6/30/2026 1:58:53 PM EST |
| 572.50 | 58.60 | 67.00 | 62.80 | % | 0.11 | 0 | 0 | 0.59 | -0.82 | 0.00 | -0.75 | 6/30/2026 1:58:53 PM EST | |||
| 575.00 | 60.90 | 69.00 | 64.95 | 63.00 | -65.32 | -50.91% | 0.11 | 2 | 8 | 0.59 | -0.83 | 0.00 | -0.72 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 577.50 | 64.10 | 71.00 | 67.55 | % | 0.12 | 0 | 0 | 0.77 | -0.84 | 0.00 | -0.69 | 6/30/2026 1:58:53 PM EST | |||
| 580.00 | 65.10 | 73.00 | 69.05 | 133.27 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.77 | -0.85 | 0.00 | -0.66 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 582.50 | 68.30 | 75.00 | 71.65 | % | 0.12 | 0 | 0 | 0.76 | -0.86 | 0.00 | -0.63 | 6/30/2026 1:58:53 PM EST | |||
| 585.00 | 69.60 | 77.00 | 73.30 | 141.10 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.77 | -0.87 | 0.00 | -0.60 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 587.50 | 72.00 | 79.90 | 75.95 | % | 0.13 | 0 | 0 | 0.81 | -0.88 | 0.00 | -0.58 | 6/30/2026 1:58:53 PM EST | |||
| 590.00 | 73.80 | 82.00 | 77.90 | 120.37 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.80 | -0.89 | 0.00 | -0.55 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 592.50 | 77.10 | 84.00 | 80.55 | % | 0.14 | 0 | 0 | 0.85 | -0.89 | 0.00 | -0.52 | 6/30/2026 1:58:53 PM EST | |||
| 595.00 | 79.10 | 86.00 | 82.55 | % | 0.14 | 0 | 0 | 0.83 | -0.90 | 0.00 | -0.50 | 6/30/2026 1:58:53 PM EST | |||
| 597.50 | 81.40 | 89.00 | 85.20 | % | 0.14 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.47 | 6/30/2026 1:58:53 PM EST | |||
| 600.00 | 83.70 | 91.00 | 87.35 | 85.20 | -44.68 | -34.41% | 0.15 | 8 | 15 | 0.78 | -0.91 | 0.00 | -0.45 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 602.50 | 86.00 | 93.00 | 89.50 | % | 0.15 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.43 | 6/30/2026 1:58:53 PM EST | |||
| 605.00 | 88.30 | 96.00 | 92.15 | 84.76 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.87 | -0.92 | 0.00 | -0.41 | 6/9/2026 | 6/30/2026 1:58:53 PM EST |
| 607.50 | 91.00 | 98.00 | 94.50 | % | 0.16 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.39 | 6/30/2026 1:58:53 PM EST | |||
| 610.00 | 93.00 | 100.00 | 96.50 | 100.59 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.86 | -0.93 | 0.00 | -0.36 | 6/9/2026 | 6/30/2026 1:58:53 PM EST |
| 612.50 | 95.40 | 103.00 | 99.20 | % | 0.16 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.35 | 6/30/2026 1:58:53 PM EST | |||
| 615.00 | 98.20 | 105.00 | 101.60 | 53.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.33 | 5/29/2026 | 6/30/2026 1:58:53 PM EST |
| 620.00 | 103.00 | 110.00 | 106.50 | 141.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.91 | -0.95 | 0.00 | -0.29 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 625.00 | 107.00 | 117.60 | 112.30 | 174.23 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.06 | -0.96 | 0.00 | -0.26 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 630.00 | 112.00 | 122.90 | 117.45 | % | 0.19 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.22 | 6/30/2026 1:58:53 PM EST | |||
| 635.00 | 116.10 | 127.90 | 122.00 | 76.10 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.06 | -0.97 | 0.00 | -0.19 | 5/28/2026 | 6/30/2026 1:58:53 PM EST |
| 640.00 | 121.80 | 132.00 | 126.90 | 70.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.09 | -0.97 | 0.00 | -0.17 | 6/1/2026 | 6/30/2026 1:58:53 PM EST |
| 645.00 | 126.00 | 137.00 | 131.50 | % | 0.20 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.16 | 6/30/2026 1:58:53 PM EST | |||
| 650.00 | 130.90 | 142.00 | 136.45 | % | 0.21 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.14 | 6/30/2026 1:58:53 PM EST | |||
| 655.00 | 135.80 | 147.00 | 141.40 | 174.71 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.10 | 6/11/2026 | 6/30/2026 1:58:53 PM EST |
| 660.00 | 140.70 | 152.00 | 146.35 | 176.96 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.09 | 6/11/2026 | 6/30/2026 1:58:53 PM EST |
| 665.00 | 146.50 | 157.00 | 151.75 | % | 0.23 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.07 | 6/30/2026 1:58:53 PM EST | |||
| 670.00 | 150.70 | 162.00 | 156.35 | 115.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.06 | 6/3/2026 | 6/30/2026 1:58:53 PM EST |
| 675.00 | 157.00 | 167.00 | 162.00 | % | 0.24 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.05 | 6/30/2026 1:58:53 PM EST | |||
| 680.00 | 161.60 | 171.70 | 166.65 | % | 0.25 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.05 | 6/30/2026 1:58:53 PM EST | |||
| 690.00 | 172.00 | 181.80 | 176.90 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.03 | 6/30/2026 1:58:53 PM EST | |||
| 700.00 | 180.90 | 192.00 | 186.45 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 6/30/2026 1:58:53 PM EST | |||
| 710.00 | 190.80 | 202.00 | 196.40 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.02 | 6/30/2026 1:58:53 PM EST | |||
| 720.00 | 199.70 | 212.40 | 206.05 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 6/30/2026 1:58:53 PM EST | |||
| 730.00 | 211.40 | 222.60 | 217.00 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 6/30/2026 1:58:53 PM EST | |||
| 740.00 | 221.10 | 232.60 | 226.85 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 750.00 | 231.30 | 242.60 | 236.95 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 760.00 | 241.30 | 252.60 | 246.95 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 770.00 | 251.30 | 262.60 | 256.95 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 780.00 | 261.30 | 272.60 | 266.95 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 790.00 | 271.30 | 282.60 | 276.95 | % | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 800.00 | 281.30 | 292.60 | 286.95 | 231.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 1:58:53 PM EST |
| 810.00 | 291.10 | 302.60 | 296.85 | % | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 820.00 | 301.30 | 312.60 | 306.95 | % | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 830.00 | 311.30 | 322.60 | 316.95 | % | 0.38 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 840.00 | 321.30 | 332.60 | 326.95 | % | 0.39 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 850.00 | 331.30 | 342.60 | 336.95 | 262.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 1:58:53 PM EST |
| 860.00 | 341.40 | 352.60 | 347.00 | % | 0.40 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 870.00 | 351.30 | 362.60 | 356.95 | % | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 880.00 | 361.30 | 372.60 | 366.95 | % | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 890.00 | 371.30 | 382.60 | 376.95 | % | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 900.00 | 381.30 | 392.60 | 386.95 | % | 0.43 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 910.00 | 391.30 | 402.60 | 396.95 | % | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST |