Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $37.77 as of 6/30/2026 2:07:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.60 | 14.20 | 12.90 | 12.40 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.70 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 1:58:49 PM EST |
| 30.00 | 7.05 | 8.95 | 8.00 | 7.96 | -0.34 | -4.10% | 0.27 | 210 | 39 | 1.67 | 0.94 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 30.50 | 6.35 | 8.90 | 7.63 | 7.62 | -0.30 | -3.79% | 0.25 | 8 | 16 | 1.87 | 0.92 | 0.02 | -0.05 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 31.00 | 6.15 | 8.00 | 7.08 | 7.06 | -0.50 | -6.62% | 0.23 | 226 | 21 | 1.55 | 0.91 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 31.50 | 5.50 | 8.05 | 6.78 | 7.40 | +0.36 | +5.12% | 0.22 | 7 | 14 | 1.78 | 0.89 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 32.00 | 5.65 | 6.95 | 6.30 | 6.07 | -0.28 | -4.41% | 0.20 | 18 | 32 | 1.39 | 0.87 | 0.03 | -0.07 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 32.50 | 5.00 | 6.45 | 5.73 | 5.72 | -0.35 | -5.77% | 0.18 | 1 | 12 | 1.68 | 0.85 | 0.04 | -0.08 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 33.00 | 4.80 | 6.05 | 5.43 | 5.05 | -0.72 | -12.48% | 0.16 | 26 | 11 | 1.27 | 0.83 | 0.04 | -0.08 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 33.50 | 4.35 | 5.45 | 4.90 | 4.73 | -0.50 | -9.56% | 0.15 | 1 | 3 | 1.61 | 0.81 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 34.00 | 3.80 | 5.75 | 4.78 | 6.25 | +1.59 | +34.12% | 0.14 | 1 | 3 | 1.45 | 0.78 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 34.50 | 3.85 | 4.75 | 4.30 | 5.15 | -0.92 | -15.16% | 0.12 | 6 | 1 | 1.13 | 0.75 | 0.05 | -0.10 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 35.00 | 3.65 | 4.30 | 3.98 | 3.86 | -0.54 | -12.28% | 0.11 | 18 | 74 | 0.94 | 0.72 | 0.06 | -0.11 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 35.50 | 3.40 | 3.70 | 3.55 | 3.75 | +0.26 | +7.45% | 0.10 | 11 | 5 | 0.95 | 0.69 | 0.06 | -0.11 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 36.00 | 3.15 | 3.35 | 3.25 | 3.33 | -0.35 | -9.52% | 0.09 | 22 | 60 | 0.97 | 0.66 | 0.06 | -0.11 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 36.50 | 2.87 | 3.15 | 3.01 | 2.87 | -0.33 | -10.32% | 0.08 | 112 | 26 | 0.96 | 0.63 | 0.06 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 37.00 | 2.61 | 2.84 | 2.73 | 2.84 | -0.36 | -11.25% | 0.07 | 88 | 228 | 0.99 | 0.60 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 37.50 | 2.35 | 2.50 | 2.43 | 2.54 | -0.13 | -4.87% | 0.06 | 98 | 100 | 0.94 | 0.56 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 38.00 | 2.11 | 2.48 | 2.30 | 2.21 | -0.24 | -9.80% | 0.06 | 319 | 218 | 0.93 | 0.53 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 38.50 | 1.88 | 2.05 | 1.97 | 2.05 | -0.26 | -11.26% | 0.05 | 118 | 40 | 0.92 | 0.50 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 39.00 | 1.70 | 1.85 | 1.78 | 1.79 | -0.35 | -16.36% | 0.05 | 962 | 164 | 0.95 | 0.46 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 39.50 | 1.52 | 1.76 | 1.64 | 1.68 | -0.25 | -12.96% | 0.04 | 43 | 45 | 0.91 | 0.43 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 40.00 | 1.36 | 1.46 | 1.41 | 1.40 | -0.22 | -13.58% | 0.04 | 694 | 412 | 0.94 | 0.40 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 40.50 | 1.20 | 1.30 | 1.25 | 1.23 | -0.30 | -19.61% | 0.03 | 58 | 34 | 0.92 | 0.37 | 0.06 | -0.11 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 41.00 | 1.06 | 1.19 | 1.13 | 1.08 | -0.27 | -20.00% | 0.03 | 111 | 834 | 0.93 | 0.34 | 0.06 | -0.11 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 41.50 | 0.94 | 1.06 | 1.00 | 0.99 | -0.25 | -20.17% | 0.02 | 36 | 651 | 0.92 | 0.31 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 42.00 | 0.83 | 0.91 | 0.87 | 0.89 | -0.28 | -23.94% | 0.02 | 165 | 489 | 0.92 | 0.28 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 42.50 | 0.72 | 0.86 | 0.79 | 0.75 | -0.29 | -27.89% | 0.02 | 85 | 84 | 0.92 | 0.26 | 0.05 | -0.10 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 43.00 | 0.64 | 0.76 | 0.70 | 0.68 | -0.26 | -27.66% | 0.02 | 301 | 631 | 0.92 | 0.23 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 43.50 | 0.57 | 0.63 | 0.60 | 0.64 | -0.26 | -28.89% | 0.01 | 29 | 76 | 0.94 | 0.21 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 44.00 | 0.49 | 0.58 | 0.54 | 0.54 | -0.22 | -28.95% | 0.01 | 1,076 | 164 | 0.93 | 0.19 | 0.05 | -0.08 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 44.50 | 0.42 | 0.56 | 0.49 | 0.44 | -0.21 | -32.31% | 0.01 | 16 | 132 | 0.93 | 0.17 | 0.04 | -0.08 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 45.00 | 0.37 | 0.44 | 0.41 | 0.40 | -0.17 | -29.83% | 0.01 | 396 | 692 | 0.92 | 0.15 | 0.04 | -0.07 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 45.50 | 0.31 | 0.46 | 0.39 | 0.34 | -0.21 | -38.19% | 0.01 | 167 | 223 | 0.94 | 0.14 | 0.04 | -0.06 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 46.00 | 0.28 | 0.37 | 0.33 | 0.31 | -0.13 | -29.55% | 0.01 | 47 | 418 | 0.93 | 0.12 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 46.50 | 0.22 | 0.50 | 0.36 | 0.30 | -0.06 | -16.67% | 0.01 | 26 | 151 | 0.94 | 0.11 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 47.00 | 0.20 | 0.29 | 0.25 | 0.24 | -0.08 | -25.00% | 0.01 | 134 | 131 | 0.94 | 0.10 | 0.03 | -0.05 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 47.50 | 0.15 | 0.28 | 0.22 | 0.26 | -0.04 | -13.34% | 0.00 | 43 | 70 | 0.93 | 0.09 | 0.03 | -0.05 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 48.00 | 0.18 | 0.25 | 0.22 | 0.19 | -0.16 | -45.72% | 0.00 | 71 | 1,089 | 0.95 | 0.08 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 48.50 | 0.10 | 0.21 | 0.16 | 0.16 | -0.13 | -44.83% | 0.00 | 15 | 95 | 0.95 | 0.07 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 49.00 | 0.10 | 0.19 | 0.15 | 0.01 | -0.18 | -94.74% | 0.00 | 42 | 47 | 0.95 | 0.06 | 0.02 | -0.03 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 49.50 | 0.00 | 0.47 | 0.24 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.32 | 0.05 | 0.02 | -0.03 | 6/29/2026 | 6/30/2026 1:58:49 PM EST |
| 50.00 | 0.05 | 0.24 | 0.15 | 0.10 | -0.12 | -54.55% | 0.00 | 89 | 547 | 0.93 | 0.05 | 0.02 | -0.03 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 50.50 | 0.01 | 0.25 | 0.13 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 56 | 0.95 | 0.04 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 51.00 | 0.04 | 0.17 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 25 | 53 | 0.95 | 0.03 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 51.50 | 0.00 | 0.19 | 0.10 | 0.12 | -0.19 | -61.29% | 0.00 | 30 | 71 | 1.08 | 0.03 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 52.00 | 0.00 | 0.19 | 0.10 | 0.16 | +0.03 | +23.08% | 0.00 | 35 | 84 | 1.10 | 0.03 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 52.50 | 0.00 | 0.62 | 0.31 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.59 | 0.02 | 0.01 | -0.02 | 6/29/2026 | 6/30/2026 1:58:49 PM EST |
| 53.00 | 0.01 | 0.19 | 0.10 | 0.08 | -0.06 | -42.86% | 0.00 | 6 | 60 | 1.01 | 0.02 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 54.00 | 0.00 | 0.39 | 0.20 | 0.22 | +0.09 | +69.24% | 0.00 | 21 | 40 | 1.50 | 0.01 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 60 | 175 | 1.18 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 56.00 | 0.00 | 0.58 | 0.29 | 0.37 | +0.22 | +146.67% | 0.01 | 51 | 37 | 1.77 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 57.00 | 0.00 | 0.62 | 0.31 | 0.32 | +0.22 | +220.00% | 0.01 | 51 | 55 | 1.86 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.08 | -32.00% | 0.00 | 51 | 87 | 1.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 59.00 | 0.00 | 0.29 | 0.15 | 0.13 | +0.01 | +8.34% | 0.00 | 51 | 78 | 1.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 60.00 | 0.02 | 0.13 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 29 | 527 | 1.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 61.00 | 0.00 | 0.29 | 0.15 | 0.13 | -0.04 | -23.53% | 0.00 | 25 | 45 | 1.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 62.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 25 | 33 | 1.63 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 65.00 | 0.00 | 1.94 | 0.97 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:49 PM EST |
| 70.00 | 0.00 | 0.16 | 0.08 | 0.15 | -0.20 | -57.15% | 0.00 | 1 | 180 | 1.96 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 75.00 | 0.00 | 1.02 | 0.51 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 51 | 12 | 1.28 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 30.00 | 0.21 | 0.27 | 0.24 | 0.25 | -0.05 | -16.67% | 0.01 | 224 | 669 | 1.05 | -0.06 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 30.50 | 0.25 | 0.34 | 0.30 | 0.28 | -0.08 | -22.23% | 0.01 | 18 | 85 | 1.03 | -0.08 | 0.02 | -0.05 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 31.00 | 0.28 | 0.40 | 0.34 | 0.35 | -0.08 | -18.61% | 0.01 | 83 | 567 | 1.00 | -0.09 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 31.50 | 0.36 | 0.46 | 0.41 | 0.38 | -0.10 | -20.84% | 0.01 | 6 | 102 | 1.03 | -0.11 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 32.00 | 0.44 | 0.50 | 0.47 | 0.45 | -0.08 | -15.10% | 0.01 | 28 | 64 | 1.02 | -0.13 | 0.03 | -0.07 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 32.50 | 0.55 | 0.64 | 0.60 | 0.53 | -0.12 | -18.47% | 0.02 | 16 | 77 | 1.01 | -0.15 | 0.04 | -0.08 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 33.00 | 0.64 | 0.72 | 0.68 | 0.68 | -0.03 | -4.23% | 0.02 | 236 | 579 | 0.99 | -0.17 | 0.04 | -0.08 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 33.50 | 0.75 | 0.86 | 0.81 | 0.81 | -0.09 | -10.00% | 0.02 | 70 | 111 | 1.00 | -0.19 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 34.00 | 0.87 | 0.98 | 0.93 | 0.95 | -0.10 | -9.53% | 0.03 | 62 | 142 | 0.99 | -0.22 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 34.50 | 1.03 | 1.15 | 1.09 | 1.00 | -0.12 | -10.72% | 0.03 | 241 | 35 | 0.98 | -0.25 | 0.05 | -0.10 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 35.00 | 1.17 | 1.31 | 1.24 | 1.21 | -0.10 | -7.64% | 0.04 | 405 | 2,447 | 0.98 | -0.28 | 0.06 | -0.11 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 35.50 | 1.34 | 1.56 | 1.45 | 1.32 | -0.21 | -13.73% | 0.04 | 52 | 28 | 0.96 | -0.31 | 0.06 | -0.11 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 36.00 | 1.53 | 1.67 | 1.60 | 1.66 | +0.01 | +0.61% | 0.04 | 202 | 661 | 0.94 | -0.34 | 0.06 | -0.11 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 36.50 | 1.75 | 1.91 | 1.83 | 1.21 | -0.64 | -34.60% | 0.05 | 5 | 65 | 0.97 | -0.37 | 0.06 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 37.00 | 1.97 | 2.08 | 2.03 | 1.99 | -0.01 | -0.50% | 0.05 | 62 | 157 | 0.96 | -0.40 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 37.50 | 2.21 | 2.44 | 2.33 | 2.27 | -0.09 | -3.82% | 0.06 | 43 | 60 | 0.96 | -0.44 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 38.00 | 2.46 | 2.58 | 2.52 | 2.57 | -0.10 | -3.75% | 0.07 | 58 | 872 | 0.95 | -0.47 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 38.50 | 2.75 | 2.87 | 2.81 | 2.81 | -0.04 | -1.41% | 0.07 | 36 | 35 | 0.93 | -0.50 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 39.00 | 3.00 | 3.25 | 3.13 | 3.03 | 0.00 | 0.00% | 0.08 | 51 | 217 | 0.94 | -0.54 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 39.50 | 3.35 | 3.55 | 3.45 | 3.49 | +0.17 | +5.12% | 0.09 | 7 | 87 | 0.95 | -0.57 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 40.00 | 3.65 | 3.85 | 3.75 | 3.77 | -0.33 | -8.05% | 0.09 | 192 | 331 | 0.95 | -0.60 | 0.07 | -0.12 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 40.50 | 3.90 | 4.30 | 4.10 | 3.69 | -0.61 | -14.19% | 0.10 | 1 | 38 | 0.92 | -0.63 | 0.06 | -0.11 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 41.00 | 4.30 | 4.60 | 4.45 | 4.45 | -0.11 | -2.42% | 0.11 | 13 | 177 | 0.93 | -0.66 | 0.06 | -0.11 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 41.50 | 4.45 | 5.15 | 4.80 | 4.33 | -0.76 | -14.94% | 0.12 | 7 | 15 | 0.92 | -0.69 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 42.00 | 4.80 | 5.50 | 5.15 | 5.13 | -0.13 | -2.48% | 0.12 | 19 | 171 | 1.00 | -0.72 | 0.06 | -0.10 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 42.50 | 5.15 | 6.00 | 5.58 | 5.57 | -0.31 | -5.28% | 0.13 | 5 | 55 | 1.00 | -0.74 | 0.05 | -0.10 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 43.00 | 5.60 | 6.30 | 5.95 | 5.95 | -0.33 | -5.26% | 0.14 | 14 | 117 | 1.00 | -0.77 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 43.50 | 5.90 | 6.90 | 6.40 | 6.51 | -0.27 | -3.99% | 0.15 | 19 | 255 | 1.02 | -0.79 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 44.00 | 6.40 | 7.30 | 6.85 | 6.81 | -0.37 | -5.16% | 0.16 | 5 | 118 | 1.04 | -0.81 | 0.05 | -0.08 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 44.50 | 5.85 | 7.90 | 6.88 | 7.46 | 0.00 | 0.00% | 0.15 | 0 | 46 | 1.37 | -0.83 | 0.04 | -0.08 | 6/29/2026 | 6/30/2026 1:58:49 PM EST |
| 45.00 | 7.40 | 8.05 | 7.73 | 7.72 | +0.02 | +0.26% | 0.17 | 160 | 259 | 0.97 | -0.85 | 0.04 | -0.07 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 45.50 | 7.80 | 8.55 | 8.18 | 6.79 | -1.81 | -21.05% | 0.18 | 160 | 37 | 1.47 | -0.86 | 0.04 | -0.06 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 46.00 | 8.20 | 9.10 | 8.65 | 7.68 | -1.12 | -12.73% | 0.19 | 150 | 33 | 1.46 | -0.88 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 46.50 | 7.70 | 9.75 | 8.73 | 8.62 | -0.90 | -9.46% | 0.19 | 5 | 31 | 1.48 | -0.89 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 47.00 | 9.15 | 10.15 | 9.65 | 9.10 | -0.60 | -6.19% | 0.21 | 1 | 12 | 1.50 | -0.90 | 0.03 | -0.05 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 47.50 | 9.45 | 10.85 | 10.15 | 7.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.62 | -0.91 | 0.03 | -0.05 | 6/25/2026 | 6/30/2026 1:58:49 PM EST |
| 48.00 | 10.15 | 11.20 | 10.68 | 10.55 | -0.68 | -6.06% | 0.22 | 2 | 41 | 1.61 | -0.92 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 48.50 | 10.45 | 11.70 | 11.08 | 8.78 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.62 | -0.93 | 0.02 | -0.04 | 6/25/2026 | 6/30/2026 1:58:49 PM EST |
| 49.00 | 11.00 | 12.40 | 11.70 | 6.07 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.79 | -0.94 | 0.02 | -0.03 | 6/22/2026 | 6/30/2026 1:58:49 PM EST |
| 49.50 | 10.60 | 12.75 | 11.68 | 9.35 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.81 | -0.95 | 0.02 | -0.03 | 6/4/2026 | 6/30/2026 1:58:49 PM EST |
| 50.00 | 12.00 | 13.10 | 12.55 | 12.44 | 0.00 | 0.00% | 0.25 | 0 | 58 | 1.71 | -0.95 | 0.02 | -0.03 | 6/29/2026 | 6/30/2026 1:58:49 PM EST |
| 50.50 | 11.50 | 14.05 | 12.78 | 6.95 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.97 | -0.96 | 0.01 | -0.02 | 6/22/2026 | 6/30/2026 1:58:49 PM EST |
| 51.00 | 12.95 | 14.50 | 13.73 | 13.18 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.00 | -0.97 | 0.01 | -0.02 | 6/11/2026 | 6/30/2026 1:58:49 PM EST |
| 51.50 | 12.45 | 15.00 | 13.73 | % | 0.27 | 0 | 0 | 2.01 | -0.97 | 0.01 | -0.02 | 6/30/2026 1:58:49 PM EST | |||
| 52.00 | 13.95 | 15.45 | 14.70 | 12.54 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.05 | -0.97 | 0.01 | -0.02 | 6/26/2026 | 6/30/2026 1:58:49 PM EST |
| 52.50 | 13.45 | 16.00 | 14.73 | % | 0.28 | 0 | 0 | 2.09 | -0.98 | 0.01 | -0.02 | 6/30/2026 1:58:49 PM EST | |||
| 53.00 | 14.90 | 16.25 | 15.58 | 7.75 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.01 | -0.98 | 0.01 | -0.01 | 6/16/2026 | 6/30/2026 1:58:49 PM EST |
| 54.00 | 15.90 | 16.90 | 16.40 | 16.60 | % | 0.30 | 4 | 0 | 2.19 | -0.99 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 1:58:49 PM EST | |
| 55.00 | 16.90 | 18.20 | 17.55 | 17.60 | +2.60 | +17.34% | 0.32 | 2 | 54 | 2.12 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 56.00 | 17.95 | 18.90 | 18.43 | 18.50 | % | 0.33 | 2 | 0 | 2.32 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:58:49 PM EST | |
| 57.00 | 18.90 | 19.90 | 19.40 | 19.60 | % | 0.34 | 4 | 0 | 2.33 | -0.99 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:49 PM EST | |
| 58.00 | 19.95 | 21.65 | 20.80 | 21.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.56 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:49 PM EST |
| 59.00 | 20.70 | 22.35 | 21.53 | 21.60 | % | 0.36 | 2 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:49 PM EST | |
| 60.00 | 22.00 | 22.80 | 22.40 | 22.35 | % | 0.37 | 6 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:49 PM EST | |
| 61.00 | 23.00 | 24.35 | 23.68 | 23.50 | +0.05 | +0.22% | 0.39 | 4 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:49 PM EST |
| 62.00 | 23.95 | 24.75 | 24.35 | 24.45 | % | 0.39 | 2 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:49 PM EST | |
| 65.00 | 25.90 | 29.15 | 27.53 | % | 0.42 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:49 PM EST | |||
| 70.00 | 30.90 | 33.45 | 32.18 | 24.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 1:58:49 PM EST |
| 75.00 | 35.90 | 38.70 | 37.30 | 28.48 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 1:58:49 PM EST |