Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $181.05 as of 7/9/2026 9:50:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 93.15 | 96.00 | 94.58 | 81.63 | 0.00 | 0.00% | 1.05 | 0 | 47 | 4.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 12:58:56 PM EST |
| 95.00 | 87.85 | 90.95 | 89.40 | % | 0.94 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 100.00 | 82.95 | 86.30 | 84.63 | 71.55 | 0.00 | 0.00% | 0.85 | 0 | 12 | 4.05 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:56 PM EST |
| 105.00 | 77.95 | 81.30 | 79.63 | % | 0.76 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 110.00 | 72.80 | 76.25 | 74.53 | 64.48 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:56 PM EST |
| 115.00 | 67.80 | 71.25 | 69.53 | % | 0.60 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 120.00 | 62.80 | 65.85 | 64.33 | % | 0.54 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 125.00 | 57.95 | 60.65 | 59.30 | 32.69 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/9/2026 12:58:56 PM EST |
| 128.00 | 54.95 | 57.65 | 56.30 | 44.80 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 12:58:56 PM EST |
| 129.00 | 54.05 | 56.65 | 55.35 | 45.23 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 130.00 | 52.95 | 55.65 | 54.30 | 53.98 | +9.65 | +21.77% | 0.42 | 3 | 93 | 2.54 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 131.00 | 52.05 | 54.65 | 53.35 | 53.09 | +20.61 | +63.46% | 0.41 | 2 | 4 | 2.50 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 132.00 | 51.05 | 53.65 | 52.35 | 40.85 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:56 PM EST |
| 133.00 | 49.85 | 52.65 | 51.25 | 52.14 | +23.84 | +84.24% | 0.39 | 2 | 11 | 2.40 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 134.00 | 48.95 | 51.65 | 50.30 | 50.87 | +7.20 | +16.49% | 0.38 | 3 | 13 | 2.36 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 135.00 | 47.95 | 50.65 | 49.30 | 49.87 | +7.10 | +16.60% | 0.37 | 2 | 10 | 2.31 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 136.00 | 47.05 | 49.65 | 48.35 | 49.03 | +6.91 | +16.41% | 0.36 | 2 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 137.00 | 45.95 | 48.65 | 47.30 | 48.03 | +12.49 | +35.15% | 0.35 | 2 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 138.00 | 45.05 | 47.65 | 46.35 | 34.57 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.17 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:56 PM EST |
| 139.00 | 44.05 | 46.65 | 45.35 | 35.25 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 140.00 | 42.80 | 45.65 | 44.23 | 42.80 | +4.30 | +11.17% | 0.32 | 1 | 31 | 2.08 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 141.00 | 42.15 | 44.65 | 43.40 | 36.97 | 0.00 | 0.00% | 0.31 | 0 | 31 | 2.03 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 142.00 | 40.95 | 43.65 | 42.30 | 31.07 | 0.00 | 0.00% | 0.30 | 0 | 58 | 1.99 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:56 PM EST |
| 143.00 | 39.80 | 42.65 | 41.23 | 16.30 | 0.00 | 0.00% | 0.29 | 0 | 74 | 1.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 12:58:56 PM EST |
| 144.00 | 39.50 | 41.65 | 40.58 | 22.20 | 0.00 | 0.00% | 0.28 | 0 | 32 | 1.90 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 12:58:56 PM EST |
| 145.00 | 38.05 | 40.60 | 39.33 | 39.31 | +12.06 | +44.26% | 0.27 | 7 | 56 | 1.86 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 146.00 | 36.90 | 39.65 | 38.28 | 26.26 | 0.00 | 0.00% | 0.26 | 0 | 38 | 1.81 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:56 PM EST |
| 147.00 | 36.05 | 38.65 | 37.35 | 19.18 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.77 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 12:58:56 PM EST |
| 148.00 | 35.05 | 37.65 | 36.35 | 30.21 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.73 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 149.00 | 33.95 | 36.65 | 35.30 | 24.17 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.68 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 150.00 | 33.00 | 35.60 | 34.30 | 35.26 | +6.82 | +23.98% | 0.23 | 4 | 37 | 1.64 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 152.50 | 30.35 | 33.20 | 31.78 | 18.40 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.53 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 155.00 | 27.85 | 30.65 | 29.25 | 25.80 | +2.45 | +10.50% | 0.19 | 2 | 41 | 1.43 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 157.50 | 25.40 | 28.20 | 26.80 | 27.40 | +10.95 | +66.57% | 0.17 | 1 | 257 | 1.36 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 160.00 | 22.85 | 25.70 | 24.28 | 21.32 | +0.92 | +4.51% | 0.15 | 13 | 306 | 1.22 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 162.50 | 20.40 | 23.25 | 21.83 | 16.51 | 0.00 | 0.00% | 0.13 | 0 | 155 | 1.12 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 165.00 | 19.10 | 20.55 | 19.83 | 19.45 | +5.10 | +35.54% | 0.12 | 30 | 316 | 1.04 | 0.99 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 167.50 | 16.00 | 18.70 | 17.35 | 18.65 | +5.82 | +45.37% | 0.10 | 9 | 253 | 0.98 | 0.98 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 170.00 | 14.30 | 15.50 | 14.90 | 14.74 | +4.29 | +41.06% | 0.09 | 23 | 727 | 1.98 | 0.96 | 0.01 | -0.07 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 172.50 | 11.35 | 13.40 | 12.38 | 11.85 | +2.88 | +32.11% | 0.07 | 34 | 346 | 0.88 | 0.92 | 0.01 | -0.14 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 175.00 | 9.90 | 10.65 | 10.28 | 10.25 | +2.25 | +28.13% | 0.06 | 289 | 931 | 1.14 | 0.88 | 0.01 | -0.26 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 177.50 | 7.90 | 8.65 | 8.28 | 7.70 | +2.05 | +36.29% | 0.05 | 88 | 581 | 1.06 | 0.80 | 0.02 | -0.46 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 180.00 | 6.00 | 7.10 | 6.55 | 6.32 | +1.49 | +30.85% | 0.04 | 1,115 | 1,703 | 0.82 | 0.71 | 0.03 | -0.79 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 182.50 | 4.30 | 5.05 | 4.68 | 4.23 | +0.63 | +17.50% | 0.03 | 173 | 342 | 0.82 | 0.59 | 0.04 | -1.04 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 185.00 | 2.85 | 3.45 | 3.15 | 3.15 | +0.56 | +21.63% | 0.02 | 1,041 | 1,127 | 0.76 | 0.46 | 0.04 | -1.22 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 187.50 | 1.75 | 2.23 | 1.99 | 2.00 | +0.05 | +2.57% | 0.01 | 627 | 397 | 0.74 | 0.33 | 0.05 | -1.32 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 190.00 | 1.20 | 1.30 | 1.25 | 1.21 | -0.08 | -6.21% | 0.01 | 6,750 | 1,439 | 0.74 | 0.23 | 0.04 | -1.32 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 192.50 | 0.55 | 0.88 | 0.72 | 0.72 | -0.13 | -15.30% | 0.00 | 339 | 165 | 0.77 | 0.14 | 0.04 | -1.22 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 195.00 | 0.28 | 0.62 | 0.45 | 0.40 | -0.20 | -33.34% | 0.00 | 354 | 452 | 0.78 | 0.08 | 0.03 | -1.04 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 197.50 | 0.17 | 0.31 | 0.24 | 0.23 | -0.13 | -36.12% | 0.00 | 51 | 28 | 0.78 | 0.04 | 0.03 | -0.75 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 200.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.15 | -53.58% | 0.00 | 916 | 715 | 0.79 | 0.02 | 0.02 | -0.47 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 202.50 | 0.05 | 0.21 | 0.13 | 0.19 | % | 0.00 | 84 | 0 | 0.82 | 0.01 | 0.01 | -0.29 | 7/9/2026 | 7/9/2026 12:58:56 PM EST | |
| 205.00 | 0.02 | 0.10 | 0.06 | 0.12 | -0.02 | -14.29% | 0.00 | 51 | 81 | 0.82 | 0.00 | 0.01 | -0.19 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 207.50 | 0.00 | 0.14 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 7 | 10 | 0.85 | 0.00 | 0.01 | -0.11 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 210.00 | 0.00 | 0.74 | 0.37 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 472 | 1.44 | 0.00 | 0.00 | -0.07 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 215.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.94 | 0.00 | 0.00 | -0.03 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 220.00 | 0.00 | 0.48 | 0.24 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 64 | 1.14 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 55 | 1.42 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 12:58:56 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 100.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 12:58:56 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:56 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 12:58:56 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 27 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 12:58:56 PM EST |
| 125.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:56 PM EST |
| 128.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 129.00 | 0.00 | 1.14 | 0.57 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 12:58:56 PM EST |
| 130.00 | 0.00 | 1.14 | 0.57 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:56 PM EST |
| 131.00 | 0.00 | 1.11 | 0.56 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:56 PM EST |
| 132.00 | 0.00 | 1.11 | 0.56 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 12:58:56 PM EST |
| 133.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 134.00 | 0.00 | 0.51 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 12:58:56 PM EST |
| 135.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.27 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 12:58:56 PM EST |
| 136.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 9 | 2.23 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 137.00 | 0.00 | 0.51 | 0.26 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 12:58:56 PM EST |
| 138.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 139.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 144 | 2.05 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 141.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:56 PM EST |
| 142.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 12:58:56 PM EST |
| 143.00 | 0.00 | 0.55 | 0.28 | 0.72 | +0.68 | +1,700.00% | 0.00 | 1 | 116 | 1.91 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 144.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 11 | 81 | 1.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 26 | 226 | 1.83 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 146.00 | 0.00 | 0.51 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 147.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 9 | 378 | 1.74 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 148.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 27 | 274 | 1.70 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 149.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.65 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 12:58:56 PM EST |
| 150.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 21 | 444 | 1.61 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 152.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 15 | 457 | 1.51 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 155.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 89 | 539 | 1.40 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 157.50 | 0.02 | 0.09 | 0.06 | 0.05 | -0.14 | -73.69% | 0.00 | 7 | 572 | 1.30 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 160.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 183 | 697 | 1.20 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 162.50 | 0.07 | 0.18 | 0.13 | 0.14 | -0.22 | -61.12% | 0.00 | 21 | 610 | 1.10 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 165.00 | 0.01 | 0.13 | 0.07 | 0.12 | -0.28 | -70.00% | 0.00 | 45 | 276 | 1.00 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 167.50 | 0.10 | 0.19 | 0.15 | 0.18 | -0.68 | -79.07% | 0.00 | 58 | 156 | 0.83 | -0.02 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 170.00 | 0.20 | 0.28 | 0.24 | 0.24 | -0.66 | -73.34% | 0.00 | 132 | 431 | 0.92 | -0.04 | 0.01 | -0.07 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 172.50 | 0.23 | 0.45 | 0.34 | 0.45 | -1.34 | -74.86% | 0.00 | 61 | 116 | 0.82 | -0.08 | 0.01 | -0.14 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 175.00 | 0.44 | 0.66 | 0.55 | 0.55 | -1.38 | -71.51% | 0.00 | 171 | 267 | 0.80 | -0.12 | 0.01 | -0.26 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 177.50 | 0.73 | 1.14 | 0.94 | 0.89 | -1.84 | -67.40% | 0.01 | 66 | 142 | 0.74 | -0.20 | 0.02 | -0.46 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 180.00 | 1.22 | 1.80 | 1.51 | 1.60 | -2.15 | -57.34% | 0.01 | 213 | 74 | 0.72 | -0.29 | 0.03 | -0.79 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 182.50 | 1.93 | 2.74 | 2.34 | 2.35 | -9.77 | -80.62% | 0.01 | 66 | 23 | 0.74 | -0.41 | 0.04 | -1.04 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 185.00 | 3.00 | 3.95 | 3.48 | 3.30 | -5.30 | -61.63% | 0.02 | 59 | 13 | 0.79 | -0.54 | 0.04 | -1.22 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 187.50 | 4.05 | 5.60 | 4.83 | 6.50 | % | 0.03 | 4 | 0 | 0.74 | -0.67 | 0.05 | -1.32 | 7/9/2026 | 7/9/2026 12:58:56 PM EST | |
| 190.00 | 6.00 | 8.10 | 7.05 | 6.97 | -6.43 | -47.99% | 0.04 | 6 | 51 | 0.68 | -0.77 | 0.04 | -1.32 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 192.50 | 7.40 | 9.75 | 8.58 | 12.00 | -5.70 | -32.21% | 0.04 | 2 | 31 | 0.56 | -0.86 | 0.04 | -1.22 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 195.00 | 9.55 | 12.60 | 11.08 | % | 0.06 | 0 | 0 | 0.53 | -0.92 | 0.03 | -1.04 | 7/9/2026 12:58:56 PM EST | |||
| 197.50 | 11.75 | 14.95 | 13.35 | % | 0.07 | 0 | 0 | 0.52 | -0.96 | 0.03 | -0.75 | 7/9/2026 12:58:56 PM EST | |||
| 200.00 | 14.40 | 16.80 | 15.60 | 12.20 | -8.25 | -40.35% | 0.08 | 6 | 1 | 0.61 | -0.98 | 0.02 | -0.47 | 7/9/2026 | 7/9/2026 12:58:56 PM EST |
| 202.50 | 16.85 | 19.40 | 18.13 | % | 0.09 | 0 | 0 | 0.67 | -0.99 | 0.01 | -0.29 | 7/9/2026 12:58:56 PM EST | |||
| 205.00 | 19.65 | 21.75 | 20.70 | % | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.01 | -0.19 | 7/9/2026 12:58:56 PM EST | |||
| 207.50 | 21.80 | 24.35 | 23.08 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.01 | -0.11 | 7/9/2026 12:58:56 PM EST | |||
| 210.00 | 23.95 | 27.25 | 25.60 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.07 | 7/9/2026 12:58:56 PM EST | |||
| 215.00 | 29.55 | 32.05 | 30.80 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.03 | 7/9/2026 12:58:56 PM EST | |||
| 220.00 | 33.80 | 37.20 | 35.50 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 7/9/2026 12:58:56 PM EST | |||
| 225.00 | 39.55 | 42.25 | 40.90 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 230.00 | 43.75 | 47.20 | 45.48 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST | |||
| 235.00 | 49.55 | 52.20 | 50.88 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 12:58:56 PM EST |