Options Chain for ABBVIE INC COM (ABBV) - $253.94 as of 7/9/2026 7:01:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 129.20 | 133.20 | 131.20 | 134.12 | 0.00 | 0.00% | 1.09 | 0 | 26 | 6.20 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 125.00 | 124.20 | 128.00 | 126.10 | 129.13 | 0.00 | 0.00% | 1.01 | 0 | 26 | 5.90 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 130.00 | 119.20 | 123.05 | 121.13 | % | 0.93 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 135.00 | 114.20 | 118.25 | 116.23 | 118.30 | 0.00 | 0.00% | 0.86 | 0 | 3 | 5.01 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 140.00 | 109.20 | 113.25 | 111.23 | 113.30 | 0.00 | 0.00% | 0.79 | 0 | 2 | 4.42 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 145.00 | 104.20 | 108.25 | 106.23 | 112.82 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 150.00 | 99.20 | 103.25 | 101.23 | 107.82 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 155.00 | 94.30 | 98.25 | 96.28 | 68.25 | 0.00 | 0.00% | 0.62 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 4:00:00 PM EST |
| 160.00 | 89.15 | 93.20 | 91.18 | % | 0.57 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 165.00 | 84.20 | 88.00 | 86.10 | % | 0.52 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 170.00 | 79.10 | 83.25 | 81.18 | % | 0.48 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 175.00 | 74.10 | 78.25 | 76.18 | % | 0.44 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 180.00 | 69.20 | 73.25 | 71.23 | % | 0.40 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 185.00 | 64.00 | 68.25 | 66.13 | 50.85 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.79 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:00 PM EST |
| 190.00 | 59.00 | 63.10 | 61.05 | % | 0.32 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 195.00 | 54.05 | 58.25 | 56.15 | 33.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 4:00:00 PM EST |
| 197.50 | 51.55 | 55.65 | 53.60 | % | 0.27 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 200.00 | 49.00 | 53.15 | 51.08 | 21.10 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.15 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 4:00:00 PM EST |
| 202.50 | 46.55 | 50.50 | 48.53 | % | 0.24 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 205.00 | 44.05 | 48.30 | 46.18 | 52.48 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.83 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 207.50 | 41.55 | 45.75 | 43.65 | 50.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 210.00 | 39.00 | 43.25 | 41.13 | 41.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:00 PM EST |
| 212.50 | 36.55 | 40.75 | 38.65 | % | 0.18 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 215.00 | 34.00 | 38.25 | 36.13 | 38.27 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.51 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 217.50 | 31.55 | 35.70 | 33.63 | 38.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 220.00 | 29.05 | 33.50 | 31.28 | 36.50 | 0.00 | 0.00% | 0.14 | 0 | 50 | 1.34 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 222.50 | 26.65 | 30.75 | 28.70 | 31.46 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 225.00 | 24.05 | 28.40 | 26.23 | 29.04 | 0.00 | 0.00% | 0.12 | 0 | 432 | 1.17 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 227.50 | 21.50 | 25.75 | 23.63 | 33.05 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 230.00 | 19.10 | 23.35 | 21.23 | 23.28 | 0.00 | 0.00% | 0.09 | 0 | 348 | 1.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 232.50 | 16.55 | 20.80 | 18.68 | 17.18 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.93 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:00 PM EST |
| 235.00 | 14.15 | 18.45 | 16.30 | 18.05 | 0.00 | 0.00% | 0.07 | 0 | 579 | 0.83 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 237.50 | 11.80 | 15.90 | 13.85 | 18.06 | 0.00 | 0.00% | 0.06 | 0 | 135 | 0.77 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 240.00 | 9.40 | 13.35 | 11.38 | 14.07 | 0.00 | 0.00% | 0.05 | 0 | 1,014 | 0.68 | 0.97 | 0.01 | -0.08 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 242.50 | 7.10 | 11.00 | 9.05 | 8.80 | -3.20 | -26.67% | 0.04 | 1 | 223 | 0.53 | 0.94 | 0.02 | -0.18 | 7/9/2026 | 7/8/2026 4:00:00 PM EST |
| 245.00 | 4.90 | 8.20 | 6.55 | 8.35 | 0.00 | 0.00% | 0.03 | 0 | 181 | 0.54 | 0.89 | 0.03 | -0.35 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 247.50 | 3.20 | 6.55 | 4.88 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.43 | 0.80 | 0.04 | -0.50 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 250.00 | 1.65 | 3.55 | 2.60 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.36 | 0.69 | 0.06 | -0.60 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 252.50 | 0.56 | 3.25 | 1.91 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.30 | 0.53 | 0.07 | -0.63 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 255.00 | 0.50 | 1.00 | 0.75 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.32 | 0.36 | 0.07 | -0.58 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 257.50 | 0.05 | 0.75 | 0.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.31 | 0.22 | 0.05 | -0.45 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.22 | -0.23 | -51.12% | 0.00 | 100 | 478 | 0.32 | 0.12 | 0.04 | -0.31 | 7/9/2026 | 7/8/2026 4:00:00 PM EST |
| 262.50 | 0.00 | 1.90 | 0.95 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.32 | 0.06 | 0.02 | -0.16 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.34 | 0.03 | 0.01 | -0.07 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 267.50 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.63 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.49 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 272.50 | 0.00 | 1.80 | 0.90 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 277.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 1.60 | 0.80 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 315.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.32 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.84 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:00 PM EST |
| 197.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 202.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.56 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 217.50 | 0.00 | 1.51 | 0.76 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 1.51 | 0.76 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:00 PM EST |
| 225.00 | 0.01 | 1.80 | 0.91 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 227.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 1.76 | 0.88 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.56 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 0.69 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.55 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.08 | +80.00% | 0.00 | 2 | 267 | 0.40 | -0.03 | 0.01 | -0.08 | 7/9/2026 | 7/8/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.35 | -0.06 | 0.02 | -0.18 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.43 | +0.13 | +43.34% | 0.00 | 2 | 427 | 0.36 | -0.11 | 0.03 | -0.35 | 7/9/2026 | 7/8/2026 4:00:00 PM EST |
| 247.50 | 0.60 | 1.15 | 0.88 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.32 | -0.20 | 0.04 | -0.50 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 250.00 | 0.31 | 2.50 | 1.41 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.32 | -0.31 | 0.06 | -0.60 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 252.50 | 2.20 | 4.15 | 3.18 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.30 | -0.47 | 0.07 | -0.63 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 255.00 | 2.85 | 6.30 | 4.58 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 330 | 0.27 | -0.64 | 0.07 | -0.58 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 257.50 | 4.50 | 8.70 | 6.60 | 4.98 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.43 | -0.78 | 0.05 | -0.45 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 260.00 | 6.80 | 10.90 | 8.85 | 6.85 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.65 | -0.88 | 0.04 | -0.31 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 262.50 | 9.30 | 13.35 | 11.33 | 8.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.71 | -0.94 | 0.02 | -0.16 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 265.00 | 11.80 | 15.90 | 13.85 | 10.42 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | -0.97 | 0.01 | -0.07 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 267.50 | 14.35 | 18.35 | 16.35 | % | 0.06 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 7/8/2026 4:00:00 PM EST | |||
| 270.00 | 17.55 | 20.90 | 19.23 | % | 0.07 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 7/8/2026 4:00:00 PM EST | |||
| 272.50 | 19.35 | 23.50 | 21.43 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 275.00 | 21.85 | 25.85 | 23.85 | % | 0.09 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 277.50 | 24.35 | 28.45 | 26.40 | % | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 280.00 | 26.85 | 30.85 | 28.85 | % | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 282.50 | 29.35 | 33.35 | 31.35 | % | 0.11 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 285.00 | 31.85 | 35.95 | 33.90 | % | 0.12 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 290.00 | 36.85 | 40.85 | 38.85 | % | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 295.00 | 41.85 | 45.85 | 43.85 | % | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 300.00 | 46.85 | 50.85 | 48.85 | % | 0.16 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 305.00 | 51.85 | 55.85 | 53.85 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 310.00 | 56.85 | 60.85 | 58.85 | % | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 315.00 | 61.85 | 65.90 | 63.88 | % | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 320.00 | 66.85 | 70.90 | 68.88 | % | 0.22 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST |