Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $132.60 as of 6/1/2026 3:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 48.20 | 52.40 | 50.30 | % | 0.63 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 6/2/2026 11:59:10 AM EST | |||
| 85.00 | 43.40 | 47.30 | 45.35 | % | 0.53 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 6/2/2026 11:59:10 AM EST | |||
| 90.00 | 38.50 | 42.60 | 40.55 | % | 0.45 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 6/2/2026 11:59:10 AM EST | |||
| 95.00 | 33.70 | 36.60 | 35.15 | % | 0.37 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.02 | 6/2/2026 11:59:10 AM EST | |||
| 100.00 | 28.90 | 31.90 | 30.40 | % | 0.30 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.03 | 6/2/2026 11:59:10 AM EST | |||
| 105.00 | 24.20 | 27.20 | 25.70 | % | 0.24 | 0 | 0 | 0.66 | 0.92 | 0.01 | -0.05 | 6/2/2026 11:59:10 AM EST | |||
| 110.00 | 19.70 | 23.00 | 21.35 | % | 0.19 | 0 | 0 | 0.49 | 0.87 | 0.01 | -0.05 | 6/2/2026 11:59:10 AM EST | |||
| 115.00 | 15.60 | 18.70 | 17.15 | % | 0.15 | 0 | 0 | 0.49 | 0.80 | 0.01 | -0.07 | 6/2/2026 11:59:10 AM EST | |||
| 116.00 | 14.80 | 18.20 | 16.50 | % | 0.14 | 0 | 0 | 0.50 | 0.78 | 0.01 | -0.07 | 6/2/2026 11:59:10 AM EST | |||
| 117.00 | 14.10 | 17.40 | 15.75 | % | 0.13 | 0 | 0 | 0.49 | 0.76 | 0.02 | -0.08 | 6/2/2026 11:59:10 AM EST | |||
| 118.00 | 13.30 | 16.40 | 14.85 | % | 0.13 | 0 | 0 | 0.48 | 0.75 | 0.02 | -0.08 | 6/2/2026 11:59:10 AM EST | |||
| 119.00 | 12.60 | 15.80 | 14.20 | % | 0.12 | 0 | 0 | 0.49 | 0.73 | 0.02 | -0.08 | 6/2/2026 11:59:10 AM EST | |||
| 120.00 | 11.90 | 14.80 | 13.35 | % | 0.11 | 0 | 0 | 0.48 | 0.71 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 121.00 | 11.60 | 14.10 | 12.85 | % | 0.11 | 0 | 0 | 0.49 | 0.69 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 122.00 | 10.70 | 13.70 | 12.20 | % | 0.10 | 0 | 0 | 0.48 | 0.68 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 123.00 | 10.20 | 12.70 | 11.45 | % | 0.09 | 0 | 0 | 0.47 | 0.66 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 124.00 | 10.20 | 12.30 | 11.25 | % | 0.09 | 0 | 0 | 0.50 | 0.64 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 125.00 | 9.20 | 11.70 | 10.45 | % | 0.08 | 0 | 0 | 0.48 | 0.62 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 126.00 | 8.60 | 11.20 | 9.90 | 11.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.48 | 0.60 | 0.02 | -0.10 | 5/28/2026 | 6/2/2026 11:59:10 AM EST |
| 127.00 | 8.50 | 10.60 | 9.55 | % | 0.08 | 0 | 0 | 0.49 | 0.58 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 128.00 | 7.50 | 10.10 | 8.80 | % | 0.07 | 0 | 0 | 0.48 | 0.56 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 129.00 | 6.90 | 9.50 | 8.20 | % | 0.06 | 0 | 0 | 0.47 | 0.54 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 130.00 | 7.00 | 9.00 | 8.00 | % | 0.06 | 0 | 0 | 0.49 | 0.52 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 131.00 | 6.10 | 8.40 | 7.25 | % | 0.06 | 0 | 0 | 0.47 | 0.50 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 132.00 | 5.50 | 8.10 | 6.80 | % | 0.05 | 0 | 0 | 0.47 | 0.49 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 133.00 | 5.20 | 7.80 | 6.50 | % | 0.05 | 0 | 0 | 0.47 | 0.47 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 134.00 | 5.30 | 7.50 | 6.40 | % | 0.05 | 0 | 0 | 0.49 | 0.45 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 135.00 | 5.30 | 6.70 | 6.00 | % | 0.04 | 0 | 0 | 0.49 | 0.43 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 136.00 | 4.30 | 6.50 | 5.40 | % | 0.04 | 0 | 0 | 0.48 | 0.41 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 137.00 | 4.30 | 6.00 | 5.15 | % | 0.04 | 0 | 0 | 0.48 | 0.40 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 138.00 | 3.60 | 6.40 | 5.00 | % | 0.04 | 0 | 0 | 0.49 | 0.38 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 139.00 | 3.40 | 5.50 | 4.45 | % | 0.03 | 0 | 0 | 0.48 | 0.36 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 140.00 | 3.40 | 5.10 | 4.25 | % | 0.03 | 0 | 0 | 0.48 | 0.34 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 141.00 | 3.20 | 5.70 | 4.45 | % | 0.03 | 0 | 0 | 0.51 | 0.33 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 142.00 | 2.60 | 5.50 | 4.05 | % | 0.03 | 0 | 0 | 0.50 | 0.31 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 143.00 | 2.30 | 4.50 | 3.40 | % | 0.02 | 0 | 0 | 0.47 | 0.30 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 144.00 | 2.10 | 5.10 | 3.60 | % | 0.03 | 0 | 0 | 0.50 | 0.28 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 145.00 | 2.75 | 3.80 | 3.28 | % | 0.02 | 0 | 0 | 0.50 | 0.27 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 150.00 | 1.50 | 3.50 | 2.50 | % | 0.02 | 0 | 0 | 0.51 | 0.21 | 0.01 | -0.08 | 6/2/2026 11:59:10 AM EST | |||
| 155.00 | 0.20 | 2.40 | 1.30 | % | 0.01 | 0 | 0 | 0.44 | 0.16 | 0.01 | -0.07 | 6/2/2026 11:59:10 AM EST | |||
| 160.00 | 0.10 | 2.15 | 1.13 | % | 0.01 | 0 | 0 | 0.46 | 0.12 | 0.01 | -0.05 | 6/2/2026 11:59:10 AM EST | |||
| 165.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.72 | 0.08 | 0.01 | -0.04 | 6/2/2026 11:59:10 AM EST | |||
| 170.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.75 | 0.06 | 0.01 | -0.03 | 6/2/2026 11:59:10 AM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.02 | 6/2/2026 11:59:10 AM EST | |||
| 180.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.81 | 0.03 | 0.00 | -0.02 | 6/2/2026 11:59:10 AM EST | |||
| 185.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.01 | 6/2/2026 11:59:10 AM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 6/2/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:59:10 AM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:59:10 AM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.02 | 6/2/2026 11:59:10 AM EST | |||
| 95.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.02 | 6/2/2026 11:59:10 AM EST | |||
| 100.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.03 | 6/2/2026 11:59:10 AM EST | |||
| 105.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.76 | -0.08 | 0.01 | -0.05 | 6/2/2026 11:59:10 AM EST | |||
| 110.00 | 0.85 | 3.50 | 2.18 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | -0.13 | 0.01 | -0.05 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 115.00 | 1.70 | 3.70 | 2.70 | % | 0.02 | 0 | 0 | 0.50 | -0.20 | 0.01 | -0.07 | 6/2/2026 11:59:10 AM EST | |||
| 116.00 | 1.10 | 4.50 | 2.80 | % | 0.02 | 0 | 0 | 0.48 | -0.22 | 0.01 | -0.07 | 6/2/2026 11:59:10 AM EST | |||
| 117.00 | 1.40 | 4.60 | 3.00 | % | 0.03 | 0 | 0 | 0.48 | -0.24 | 0.02 | -0.08 | 6/2/2026 11:59:10 AM EST | |||
| 118.00 | 1.75 | 4.10 | 2.93 | % | 0.02 | 0 | 0 | 0.45 | -0.25 | 0.02 | -0.08 | 6/2/2026 11:59:10 AM EST | |||
| 119.00 | 2.80 | 5.10 | 3.95 | % | 0.03 | 0 | 0 | 0.51 | -0.27 | 0.02 | -0.08 | 6/2/2026 11:59:10 AM EST | |||
| 120.00 | 2.50 | 5.30 | 3.90 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | -0.29 | 0.02 | -0.09 | 5/29/2026 | 6/2/2026 11:59:10 AM EST |
| 121.00 | 2.90 | 5.70 | 4.30 | % | 0.04 | 0 | 0 | 0.48 | -0.31 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 122.00 | 3.50 | 6.30 | 4.90 | % | 0.04 | 0 | 0 | 0.50 | -0.32 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 123.00 | 4.10 | 6.70 | 5.40 | % | 0.04 | 0 | 0 | 0.51 | -0.34 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 124.00 | 4.20 | 7.00 | 5.60 | % | 0.05 | 0 | 0 | 0.49 | -0.36 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 125.00 | 4.70 | 7.50 | 6.10 | 5.64 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.38 | 0.02 | -0.10 | 5/29/2026 | 6/2/2026 11:59:10 AM EST |
| 126.00 | 5.30 | 7.90 | 6.60 | % | 0.05 | 0 | 0 | 0.50 | -0.40 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 127.00 | 5.60 | 8.00 | 6.80 | % | 0.05 | 0 | 0 | 0.49 | -0.42 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 128.00 | 6.10 | 8.50 | 7.30 | % | 0.06 | 0 | 0 | 0.49 | -0.44 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 129.00 | 6.70 | 9.00 | 7.85 | % | 0.06 | 0 | 0 | 0.49 | -0.46 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 130.00 | 7.10 | 9.40 | 8.25 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.49 | -0.48 | 0.02 | -0.10 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 131.00 | 7.70 | 10.30 | 9.00 | % | 0.07 | 0 | 0 | 0.50 | -0.50 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 132.00 | 8.40 | 10.70 | 9.55 | % | 0.07 | 0 | 0 | 0.50 | -0.51 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 133.00 | 9.10 | 11.40 | 10.25 | % | 0.08 | 0 | 0 | 0.50 | -0.53 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 134.00 | 9.60 | 11.60 | 10.60 | % | 0.08 | 0 | 0 | 0.49 | -0.55 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 135.00 | 10.20 | 12.20 | 11.20 | % | 0.08 | 0 | 0 | 0.50 | -0.57 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 136.00 | 10.90 | 12.90 | 11.90 | 12.71 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.59 | 0.02 | -0.10 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 137.00 | 11.60 | 13.00 | 12.30 | 13.38 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.48 | -0.60 | 0.02 | -0.10 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 138.00 | 12.10 | 14.50 | 13.30 | % | 0.10 | 0 | 0 | 0.51 | -0.62 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 139.00 | 12.80 | 14.90 | 13.85 | % | 0.10 | 0 | 0 | 0.49 | -0.64 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 140.00 | 13.60 | 15.80 | 14.70 | % | 0.10 | 0 | 0 | 0.50 | -0.66 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 141.00 | 14.30 | 16.50 | 15.40 | % | 0.11 | 0 | 0 | 0.50 | -0.67 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 142.00 | 14.90 | 17.50 | 16.20 | % | 0.11 | 0 | 0 | 0.52 | -0.69 | 0.02 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 143.00 | 15.50 | 18.30 | 16.90 | % | 0.12 | 0 | 0 | 0.50 | -0.70 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 144.00 | 16.30 | 19.00 | 17.65 | % | 0.12 | 0 | 0 | 0.50 | -0.72 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 145.00 | 17.10 | 19.80 | 18.45 | % | 0.13 | 0 | 0 | 0.51 | -0.73 | 0.02 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 150.00 | 21.00 | 23.90 | 22.45 | % | 0.15 | 0 | 0 | 0.51 | -0.79 | 0.01 | -0.08 | 6/2/2026 11:59:10 AM EST | |||
| 155.00 | 25.40 | 28.20 | 26.80 | % | 0.17 | 0 | 0 | 0.48 | -0.84 | 0.01 | -0.07 | 6/2/2026 11:59:10 AM EST | |||
| 160.00 | 28.90 | 32.80 | 30.85 | % | 0.19 | 0 | 0 | 0.66 | -0.88 | 0.01 | -0.05 | 6/2/2026 11:59:10 AM EST | |||
| 165.00 | 34.30 | 37.40 | 35.85 | % | 0.22 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.04 | 6/2/2026 11:59:10 AM EST | |||
| 170.00 | 39.40 | 42.30 | 40.85 | % | 0.24 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.03 | 6/2/2026 11:59:10 AM EST | |||
| 175.00 | 44.00 | 47.20 | 45.60 | % | 0.26 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 6/2/2026 11:59:10 AM EST | |||
| 180.00 | 48.30 | 52.20 | 50.25 | % | 0.28 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.02 | 6/2/2026 11:59:10 AM EST | |||
| 185.00 | 53.30 | 57.20 | 55.25 | % | 0.30 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 6/2/2026 11:59:10 AM EST | |||
| 190.00 | 58.30 | 62.20 | 60.25 | % | 0.32 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 6/2/2026 11:59:10 AM EST |