Options Chain for WESTERN DIGITAL CORP COM (WDC) - $651.88 as of 6/29/2026 9:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 379.30 | 396.00 | 387.65 | 456.45 | 0.00 | 0.00% | 1.46 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 270.00 | 374.05 | 391.05 | 382.55 | % | 1.42 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 275.00 | 369.05 | 385.55 | 377.30 | % | 1.37 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 280.00 | 364.35 | 379.25 | 371.80 | % | 1.33 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 285.00 | 359.10 | 374.45 | 366.78 | % | 1.29 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 290.00 | 354.40 | 369.50 | 361.95 | 391.14 | 0.00 | 0.00% | 1.25 | 0 | 18 | 3.22 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 295.00 | 350.05 | 364.50 | 357.28 | % | 1.21 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 300.00 | 344.15 | 359.70 | 351.93 | 382.65 | 0.00 | 0.00% | 1.17 | 0 | 61 | 3.15 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 305.00 | 339.80 | 355.60 | 347.70 | % | 1.14 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 310.00 | 334.80 | 351.20 | 343.00 | % | 1.11 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 315.00 | 329.20 | 345.65 | 337.43 | % | 1.07 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 320.00 | 324.50 | 340.65 | 332.58 | 216.60 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 3:59:54 PM EST |
| 325.00 | 319.55 | 335.95 | 327.75 | % | 1.01 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 330.00 | 315.20 | 329.65 | 322.43 | 197.90 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:54 PM EST |
| 335.00 | 309.95 | 325.75 | 317.85 | 328.77 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 340.00 | 304.95 | 319.90 | 312.43 | 197.35 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.72 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/29/2026 3:59:54 PM EST |
| 345.00 | 300.00 | 316.00 | 308.00 | % | 0.89 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:54 PM EST | |||
| 350.00 | 295.30 | 307.60 | 301.45 | % | 0.86 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.02 | 6/29/2026 3:59:54 PM EST | |||
| 355.00 | 289.70 | 306.45 | 298.08 | 230.60 | 0.00 | 0.00% | 0.84 | 0 | 7 | 2.58 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 360.00 | 284.75 | 301.45 | 293.10 | 226.20 | 0.00 | 0.00% | 0.81 | 0 | 3 | 2.30 | 1.00 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 365.00 | 279.55 | 296.10 | 287.83 | % | 0.79 | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.03 | 6/29/2026 3:59:54 PM EST | |||
| 370.00 | 274.55 | 291.20 | 282.88 | % | 0.76 | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.03 | 6/29/2026 3:59:54 PM EST | |||
| 375.00 | 269.60 | 286.25 | 277.93 | % | 0.74 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.04 | 6/29/2026 3:59:54 PM EST | |||
| 380.00 | 264.65 | 281.15 | 272.90 | 203.02 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.19 | 1.00 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 385.00 | 259.75 | 276.85 | 268.30 | % | 0.70 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.07 | 6/29/2026 3:59:54 PM EST | |||
| 390.00 | 254.80 | 271.85 | 263.33 | 261.23 | +117.23 | +81.41% | 0.68 | 2 | 1 | 2.23 | 1.00 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 395.00 | 249.90 | 265.30 | 257.60 | 171.25 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.23 | 1.00 | 0.00 | -0.09 | 6/1/2026 | 6/29/2026 3:59:54 PM EST |
| 400.00 | 246.10 | 260.40 | 253.25 | 186.38 | 0.00 | 0.00% | 0.63 | 0 | 14 | 2.15 | 1.00 | 0.00 | -0.15 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 405.00 | 240.05 | 256.40 | 248.23 | % | 0.61 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.11 | 6/29/2026 3:59:54 PM EST | |||
| 410.00 | 235.10 | 251.50 | 243.30 | 115.25 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.11 | 0.99 | 0.00 | -0.13 | 6/11/2026 | 6/29/2026 3:59:54 PM EST |
| 415.00 | 230.55 | 246.65 | 238.60 | 234.37 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.93 | 0.99 | 0.00 | -0.13 | 6/15/2026 | 6/29/2026 3:59:54 PM EST |
| 420.00 | 225.30 | 241.75 | 233.53 | % | 0.56 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.18 | 6/29/2026 3:59:54 PM EST | |||
| 425.00 | 221.55 | 235.90 | 228.73 | 221.80 | 0.00 | 0.00% | 0.54 | 0 | 44 | 1.96 | 0.99 | 0.00 | -0.28 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 430.00 | 216.50 | 231.10 | 223.80 | 189.30 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.92 | 0.99 | 0.00 | -0.28 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 435.00 | 211.80 | 226.10 | 218.95 | 357.91 | 0.00 | 0.00% | 0.50 | 0 | 13 | 1.93 | 0.99 | 0.00 | -0.21 | 6/18/2026 | 6/29/2026 3:59:54 PM EST |
| 440.00 | 205.80 | 221.30 | 213.55 | 204.17 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.86 | 0.98 | 0.00 | -0.34 | 6/15/2026 | 6/29/2026 3:59:54 PM EST |
| 442.50 | 203.40 | 219.85 | 211.63 | % | 0.48 | 0 | 0 | 1.69 | 0.98 | 0.00 | -0.36 | 6/29/2026 3:59:54 PM EST | |||
| 445.00 | 201.00 | 216.75 | 208.88 | 73.45 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.73 | 0.98 | 0.00 | -0.28 | 6/10/2026 | 6/29/2026 3:59:54 PM EST |
| 447.50 | 199.00 | 214.55 | 206.78 | % | 0.46 | 0 | 0 | 1.80 | 0.98 | 0.00 | -0.40 | 6/29/2026 3:59:54 PM EST | |||
| 450.00 | 197.00 | 211.00 | 204.00 | 195.58 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.76 | 0.98 | 0.00 | -0.40 | 6/15/2026 | 6/29/2026 3:59:54 PM EST |
| 452.50 | 194.00 | 209.05 | 201.53 | % | 0.45 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.40 | 6/29/2026 3:59:54 PM EST | |||
| 455.00 | 192.00 | 207.75 | 199.88 | 196.53 | +40.63 | +26.07% | 0.44 | 3 | 3 | 1.71 | 0.98 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 457.50 | 190.00 | 205.00 | 197.50 | % | 0.43 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.42 | 6/29/2026 3:59:54 PM EST | |||
| 460.00 | 187.00 | 202.85 | 194.93 | 286.12 | 0.00 | 0.00% | 0.42 | 0 | 21 | 1.63 | 0.97 | 0.00 | -0.46 | 6/18/2026 | 6/29/2026 3:59:54 PM EST |
| 462.50 | 185.00 | 200.50 | 192.75 | % | 0.42 | 0 | 0 | 1.68 | 0.97 | 0.00 | -0.52 | 6/29/2026 3:59:54 PM EST | |||
| 465.00 | 182.10 | 198.00 | 190.05 | 61.75 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.64 | 0.97 | 0.00 | -0.52 | 6/9/2026 | 6/29/2026 3:59:54 PM EST |
| 467.50 | 180.00 | 195.75 | 187.88 | % | 0.40 | 0 | 0 | 1.64 | 0.97 | 0.00 | -0.53 | 6/29/2026 3:59:54 PM EST | |||
| 470.00 | 178.00 | 193.00 | 185.50 | 67.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.64 | 0.97 | 0.00 | -0.52 | 6/11/2026 | 6/29/2026 3:59:54 PM EST |
| 472.50 | 175.00 | 190.85 | 182.93 | % | 0.39 | 0 | 0 | 1.65 | 0.96 | 0.00 | -0.58 | 6/29/2026 3:59:54 PM EST | |||
| 475.00 | 173.00 | 188.35 | 180.68 | 169.05 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.60 | 0.96 | 0.00 | -0.58 | 6/15/2026 | 6/29/2026 3:59:54 PM EST |
| 477.50 | 170.25 | 185.80 | 178.03 | % | 0.37 | 0 | 0 | 1.61 | 0.96 | 0.00 | -0.59 | 6/29/2026 3:59:54 PM EST | |||
| 480.00 | 168.00 | 182.85 | 175.43 | 180.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.51 | 0.96 | 0.00 | -0.59 | 6/15/2026 | 6/29/2026 3:59:54 PM EST |
| 482.50 | 166.80 | 180.20 | 173.50 | % | 0.36 | 0 | 0 | 1.57 | 0.96 | 0.00 | -0.64 | 6/29/2026 3:59:54 PM EST | |||
| 485.00 | 163.15 | 178.80 | 170.98 | 168.22 | -6.78 | -3.88% | 0.35 | 1 | 33 | 1.57 | 0.95 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 487.50 | 161.00 | 176.80 | 168.90 | % | 0.35 | 0 | 0 | 1.57 | 0.95 | 0.00 | -0.69 | 6/29/2026 3:59:54 PM EST | |||
| 490.00 | 159.00 | 173.20 | 166.10 | 163.59 | -3.41 | -2.05% | 0.34 | 1 | 12 | 1.53 | 0.95 | 0.00 | -0.71 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 492.50 | 156.15 | 171.25 | 163.70 | % | 0.33 | 0 | 0 | 1.49 | 0.95 | 0.00 | -0.74 | 6/29/2026 3:59:54 PM EST | |||
| 495.00 | 154.00 | 169.80 | 161.90 | 239.76 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.54 | 0.94 | 0.00 | -0.75 | 6/17/2026 | 6/29/2026 3:59:54 PM EST |
| 497.50 | 152.00 | 166.20 | 159.10 | % | 0.32 | 0 | 0 | 1.49 | 0.94 | 0.00 | -0.78 | 6/29/2026 3:59:54 PM EST | |||
| 500.00 | 149.25 | 165.00 | 157.13 | 180.67 | 0.00 | 0.00% | 0.31 | 0 | 79 | 1.50 | 0.94 | 0.00 | -0.79 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 502.50 | 147.80 | 162.80 | 155.30 | % | 0.31 | 0 | 0 | 1.43 | 0.94 | 0.00 | -0.83 | 6/29/2026 3:59:54 PM EST | |||
| 505.00 | 145.00 | 158.70 | 151.85 | 102.54 | 0.00 | 0.00% | 0.30 | 0 | 39 | 1.43 | 0.93 | 0.00 | -0.84 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 507.50 | 142.35 | 156.55 | 149.45 | 97.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.33 | 0.93 | 0.00 | -0.87 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 510.00 | 140.05 | 155.55 | 147.80 | 113.56 | 0.00 | 0.00% | 0.29 | 0 | 35 | 1.46 | 0.93 | 0.00 | -0.90 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 512.50 | 138.00 | 153.50 | 145.75 | % | 0.28 | 0 | 0 | 1.46 | 0.92 | 0.00 | -0.93 | 6/29/2026 3:59:54 PM EST | |||
| 515.00 | 136.00 | 149.85 | 142.93 | 109.76 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.36 | 0.92 | 0.00 | -0.95 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 517.50 | 135.00 | 149.00 | 142.00 | % | 0.27 | 0 | 0 | 0.92 | 0.91 | 0.00 | -0.99 | 6/29/2026 3:59:54 PM EST | |||
| 520.00 | 133.30 | 146.00 | 139.65 | 156.00 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.41 | 0.91 | 0.00 | -1.01 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 522.50 | 129.00 | 141.65 | 135.33 | % | 0.26 | 0 | 0 | 1.27 | 0.91 | 0.00 | -1.04 | 6/29/2026 3:59:54 PM EST | |||
| 525.00 | 127.00 | 141.00 | 134.00 | 86.54 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.37 | 0.90 | 0.00 | -1.07 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 527.50 | 124.60 | 139.40 | 132.00 | % | 0.25 | 0 | 0 | 0.87 | 0.90 | 0.00 | -1.10 | 6/29/2026 3:59:54 PM EST | |||
| 530.00 | 122.00 | 137.60 | 129.80 | 102.55 | -39.35 | -27.74% | 0.24 | 10 | 34 | 1.37 | 0.89 | 0.00 | -1.13 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 532.50 | 120.00 | 135.10 | 127.55 | % | 0.24 | 0 | 0 | 0.85 | 0.89 | 0.00 | -1.16 | 6/29/2026 3:59:54 PM EST | |||
| 535.00 | 118.80 | 131.85 | 125.33 | 256.53 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.90 | 0.88 | 0.00 | -1.19 | 6/18/2026 | 6/29/2026 3:59:54 PM EST |
| 537.50 | 116.00 | 129.40 | 122.70 | % | 0.23 | 0 | 0 | 0.92 | 0.88 | 0.00 | -1.22 | 6/29/2026 3:59:54 PM EST | |||
| 540.00 | 114.00 | 128.90 | 121.45 | 141.95 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.97 | 0.87 | 0.00 | -1.25 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 542.50 | 111.00 | 126.45 | 118.73 | % | 0.22 | 0 | 0 | 0.96 | 0.87 | 0.00 | -1.28 | 6/29/2026 3:59:54 PM EST | |||
| 545.00 | 109.00 | 124.70 | 116.85 | 144.00 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.97 | 0.86 | 0.00 | -1.31 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 547.50 | 107.05 | 123.00 | 115.03 | 135.75 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.00 | 0.86 | 0.00 | -1.34 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 550.00 | 107.20 | 117.25 | 112.23 | 113.50 | +43.62 | +62.43% | 0.20 | 20 | 63 | 0.97 | 0.85 | 0.00 | -1.37 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 552.50 | 105.55 | 118.00 | 111.78 | 105.00 | +41.00 | +64.07% | 0.20 | 2 | 15 | 1.03 | 0.85 | 0.00 | -1.40 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 555.00 | 101.10 | 117.00 | 109.05 | 59.20 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.01 | 0.84 | 0.00 | -1.43 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 557.50 | 101.00 | 114.85 | 107.93 | 127.55 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.03 | 0.83 | 0.00 | -1.46 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 560.00 | 101.00 | 109.00 | 105.00 | 79.63 | +17.13 | +27.41% | 0.19 | 11 | 24 | 1.00 | 0.83 | 0.00 | -1.49 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 562.50 | 98.15 | 108.00 | 103.08 | 67.30 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.01 | 0.82 | 0.00 | -1.52 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 565.00 | 97.00 | 105.00 | 101.00 | 100.80 | -25.79 | -20.38% | 0.18 | 2 | 25 | 1.00 | 0.82 | 0.00 | -1.55 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 567.50 | 95.00 | 100.00 | 97.50 | 98.00 | -71.55 | -42.20% | 0.17 | 1 | 1 | 0.96 | 0.81 | 0.00 | -1.58 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 570.00 | 93.00 | 101.55 | 97.28 | 97.25 | +46.57 | +91.89% | 0.17 | 4 | 28 | 0.99 | 0.80 | 0.00 | -1.61 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 572.50 | 90.15 | 100.00 | 95.08 | 115.25 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.02 | 0.80 | 0.00 | -1.63 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 575.00 | 88.05 | 98.00 | 93.03 | 89.87 | 0.00 | 0.00% | 0.16 | 0 | 43 | 1.01 | 0.79 | 0.00 | -1.66 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 577.50 | 86.25 | 96.00 | 91.13 | % | 0.16 | 0 | 0 | 1.01 | 0.78 | 0.00 | -1.69 | 6/29/2026 3:59:54 PM EST | |||
| 580.00 | 84.40 | 93.00 | 88.70 | 79.97 | +33.17 | +70.88% | 0.15 | 4 | 53 | 0.99 | 0.78 | 0.00 | -1.71 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 582.50 | 82.65 | 92.00 | 87.33 | 49.15 | +1.95 | +4.14% | 0.15 | 2 | 14 | 1.00 | 0.77 | 0.00 | -1.74 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 585.00 | 81.00 | 90.00 | 85.50 | 84.85 | +37.85 | +80.54% | 0.15 | 8 | 32 | 0.99 | 0.76 | 0.00 | -1.76 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 587.50 | 79.00 | 88.95 | 83.98 | 55.00 | +11.75 | +27.17% | 0.14 | 2 | 20 | 1.00 | 0.75 | 0.00 | -1.79 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 590.00 | 77.30 | 86.00 | 81.65 | 81.09 | +40.09 | +97.78% | 0.14 | 7 | 32 | 0.99 | 0.75 | 0.00 | -1.81 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 592.50 | 76.00 | 84.40 | 80.20 | 59.14 | +15.14 | +34.41% | 0.14 | 6 | 8 | 0.99 | 0.74 | 0.00 | -1.83 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 595.00 | 74.00 | 82.70 | 78.35 | 55.82 | +17.92 | +47.29% | 0.13 | 13 | 20 | 0.99 | 0.73 | 0.00 | -1.86 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 597.50 | 72.00 | 81.20 | 76.60 | 51.60 | +11.51 | +28.71% | 0.13 | 2 | 2 | 0.99 | 0.72 | 0.00 | -1.88 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 600.00 | 71.00 | 79.00 | 75.00 | 74.00 | +36.00 | +94.74% | 0.12 | 34 | 101 | 0.99 | 0.72 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 602.50 | 68.60 | 77.20 | 72.90 | 52.00 | +15.00 | +40.55% | 0.12 | 6 | 1 | 0.98 | 0.71 | 0.00 | -1.92 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 605.00 | 67.00 | 76.00 | 71.50 | 65.30 | +30.15 | +85.78% | 0.12 | 15 | 66 | 0.98 | 0.70 | 0.00 | -1.93 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 607.50 | 65.80 | 74.00 | 69.90 | 65.00 | % | 0.12 | 5 | 0 | 0.99 | 0.69 | 0.00 | -1.95 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 610.00 | 63.80 | 72.00 | 67.90 | 68.42 | +32.42 | +90.06% | 0.11 | 16 | 106 | 0.98 | 0.68 | 0.00 | -1.97 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 612.50 | 62.00 | 71.00 | 66.50 | 65.40 | +33.20 | +103.11% | 0.11 | 5 | 2 | 0.98 | 0.68 | 0.00 | -1.98 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 615.00 | 60.80 | 69.00 | 64.90 | 63.89 | +31.54 | +97.50% | 0.11 | 21 | 72 | 0.98 | 0.67 | 0.00 | -2.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 617.50 | 59.00 | 68.00 | 63.50 | 56.00 | +25.50 | +83.61% | 0.10 | 4 | 2 | 0.98 | 0.66 | 0.00 | -2.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 620.00 | 57.80 | 66.00 | 61.90 | 61.42 | +31.31 | +103.99% | 0.10 | 8 | 41 | 0.98 | 0.65 | 0.00 | -2.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 622.50 | 56.00 | 64.95 | 60.48 | 46.85 | +2.15 | +4.81% | 0.10 | 5 | 4 | 0.98 | 0.64 | 0.00 | -2.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 625.00 | 55.00 | 63.00 | 59.00 | 57.42 | +28.42 | +98.00% | 0.09 | 12 | 47 | 0.98 | 0.63 | 0.00 | -2.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 627.50 | 53.00 | 61.95 | 57.48 | 56.50 | +26.50 | +88.34% | 0.09 | 16 | 9 | 0.97 | 0.63 | 0.00 | -2.06 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 630.00 | 52.00 | 59.95 | 55.98 | 56.30 | +31.00 | +122.53% | 0.09 | 28 | 51 | 0.97 | 0.62 | 0.00 | -2.06 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 632.50 | 50.45 | 58.95 | 54.70 | 38.69 | +7.69 | +24.81% | 0.09 | 3 | 2 | 0.97 | 0.61 | 0.00 | -2.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 635.00 | 49.45 | 57.00 | 53.23 | 52.33 | +27.08 | +107.25% | 0.08 | 16 | 80 | 0.97 | 0.60 | 0.00 | -2.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 637.50 | 48.40 | 55.95 | 52.18 | 39.72 | % | 0.08 | 1 | 0 | 0.98 | 0.59 | 0.00 | -2.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 640.00 | 47.45 | 54.35 | 50.90 | 48.24 | +25.20 | +109.38% | 0.08 | 19 | 44 | 0.98 | 0.58 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 642.50 | 45.00 | 53.00 | 49.00 | 43.98 | % | 0.08 | 2 | 0 | 0.96 | 0.57 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 645.00 | 43.00 | 51.90 | 47.45 | 46.99 | +24.06 | +104.93% | 0.07 | 16 | 52 | 0.96 | 0.57 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 647.50 | 42.00 | 49.35 | 45.68 | 45.50 | % | 0.07 | 34 | 0 | 0.95 | 0.56 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 650.00 | 41.30 | 49.90 | 45.60 | 45.33 | +25.13 | +124.41% | 0.07 | 289 | 136 | 0.97 | 0.55 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 652.50 | 40.15 | 47.10 | 43.63 | 44.00 | % | 0.07 | 11 | 0 | 0.95 | 0.54 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 655.00 | 39.15 | 47.00 | 43.08 | 43.60 | +21.95 | +101.39% | 0.07 | 14 | 42 | 0.97 | 0.53 | 0.00 | -2.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 657.50 | 38.20 | 46.00 | 42.10 | 42.05 | -15.74 | -27.24% | 0.06 | 5 | 2 | 0.97 | 0.52 | 0.00 | -2.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 660.00 | 37.25 | 43.95 | 40.60 | 39.50 | +21.10 | +114.68% | 0.06 | 264 | 55 | 0.96 | 0.51 | 0.00 | -2.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 662.50 | 35.65 | 42.95 | 39.30 | 39.26 | -13.64 | -25.79% | 0.06 | 5 | 1 | 0.96 | 0.50 | 0.00 | -2.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 665.00 | 34.65 | 41.50 | 38.08 | 37.60 | +20.60 | +121.18% | 0.06 | 14 | 37 | 0.95 | 0.49 | 0.00 | -2.06 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 667.50 | 33.10 | 40.05 | 36.58 | 35.94 | +9.92 | +38.13% | 0.05 | 3 | 1 | 0.94 | 0.48 | 0.00 | -2.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 670.00 | 33.35 | 39.85 | 36.60 | 34.02 | +17.02 | +100.12% | 0.05 | 13 | 164 | 0.95 | 0.47 | 0.00 | -2.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 672.50 | 30.10 | 39.80 | 34.95 | 24.22 | -5.70 | -19.06% | 0.05 | 1 | 11 | 0.96 | 0.47 | 0.00 | -2.03 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 675.00 | 30.00 | 35.00 | 32.50 | 33.27 | +18.97 | +132.66% | 0.05 | 10 | 30 | 0.91 | 0.46 | 0.00 | -2.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 677.50 | 30.15 | 36.70 | 33.43 | 32.70 | +18.37 | +128.20% | 0.05 | 12 | 35 | 0.96 | 0.45 | 0.00 | -2.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 680.00 | 29.50 | 35.00 | 32.25 | 32.36 | +13.76 | +73.98% | 0.05 | 13 | 57 | 0.96 | 0.44 | 0.00 | -2.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 682.50 | 28.40 | 34.30 | 31.35 | 17.00 | +2.00 | +13.34% | 0.05 | 1 | 5 | 0.96 | 0.43 | 0.00 | -1.98 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 685.00 | 27.20 | 32.65 | 29.93 | 31.45 | +15.53 | +97.55% | 0.04 | 10 | 14 | 0.98 | 0.42 | 0.00 | -1.97 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 687.50 | 25.95 | 32.60 | 29.28 | 13.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.95 | 0.41 | 0.00 | -1.95 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 690.00 | 25.75 | 31.45 | 28.60 | 27.60 | +10.02 | +57.00% | 0.04 | 124 | 65 | 0.96 | 0.40 | 0.00 | -1.93 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 692.50 | 24.35 | 30.80 | 27.58 | 25.65 | +14.10 | +122.08% | 0.04 | 1 | 2 | 0.95 | 0.39 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 695.00 | 22.80 | 29.25 | 26.03 | 21.30 | +10.25 | +92.76% | 0.04 | 15 | 45 | 0.94 | 0.38 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 697.50 | 21.95 | 28.95 | 25.45 | 21.00 | +8.79 | +71.99% | 0.04 | 7 | 13 | 0.94 | 0.38 | 0.00 | -1.87 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 700.00 | 21.30 | 26.00 | 23.65 | 25.25 | +14.95 | +145.15% | 0.03 | 204 | 202 | 0.92 | 0.37 | 0.00 | -1.85 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 702.50 | 20.55 | 26.75 | 23.65 | 19.30 | +7.65 | +65.67% | 0.03 | 17 | 5 | 0.93 | 0.36 | 0.00 | -1.83 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 705.00 | 19.80 | 25.80 | 22.80 | 18.65 | +4.96 | +36.24% | 0.03 | 22 | 16 | 0.93 | 0.35 | 0.00 | -1.81 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 707.50 | 20.50 | 25.00 | 22.75 | 22.75 | +4.95 | +27.81% | 0.03 | 25 | 3 | 0.95 | 0.34 | 0.00 | -1.79 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 710.00 | 18.30 | 23.40 | 20.85 | 17.05 | +7.50 | +78.54% | 0.03 | 100 | 131 | 0.92 | 0.33 | 0.00 | -1.76 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 712.50 | 19.70 | 24.15 | 21.93 | 17.42 | -21.68 | -55.45% | 0.03 | 50 | 6 | 0.96 | 0.32 | 0.00 | -1.74 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 715.00 | 16.80 | 21.20 | 19.00 | 19.00 | +10.10 | +113.49% | 0.03 | 20 | 30 | 0.91 | 0.32 | 0.00 | -1.71 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 717.50 | 16.10 | 22.90 | 19.50 | 15.00 | +5.20 | +53.07% | 0.03 | 30 | 4 | 0.94 | 0.31 | 0.00 | -1.69 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 720.00 | 17.25 | 22.00 | 19.63 | 19.00 | +10.96 | +136.32% | 0.03 | 565 | 438 | 0.97 | 0.30 | 0.00 | -1.67 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 722.50 | 15.20 | 21.70 | 18.45 | 17.35 | +9.63 | +124.75% | 0.03 | 8 | 1 | 0.94 | 0.29 | 0.00 | -1.64 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 725.00 | 14.10 | 21.30 | 17.70 | 16.50 | +7.85 | +90.76% | 0.02 | 44 | 22 | 0.94 | 0.28 | 0.00 | -1.61 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 727.50 | 13.00 | 21.65 | 17.33 | 7.57 | % | 0.02 | 5 | 0 | 0.93 | 0.28 | 0.00 | -1.59 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 730.00 | 12.90 | 19.95 | 16.43 | 15.65 | +7.65 | +95.63% | 0.02 | 197 | 225 | 0.93 | 0.27 | 0.00 | -1.56 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 732.50 | 12.00 | 19.55 | 15.78 | 16.33 | +8.78 | +116.30% | 0.02 | 2 | 1 | 0.93 | 0.26 | 0.00 | -1.54 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 735.00 | 11.80 | 19.20 | 15.50 | 15.52 | +7.79 | +100.78% | 0.02 | 3 | 26 | 0.94 | 0.25 | 0.00 | -1.51 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 737.50 | 10.85 | 18.95 | 14.90 | % | 0.02 | 0 | 0 | 0.93 | 0.25 | 0.00 | -1.48 | 6/29/2026 3:59:54 PM EST | |||
| 740.00 | 11.85 | 18.05 | 14.95 | 14.95 | +8.15 | +119.86% | 0.02 | 9 | 43 | 0.95 | 0.24 | 0.00 | -1.46 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 742.50 | 10.05 | 17.60 | 13.83 | % | 0.02 | 0 | 0 | 0.93 | 0.23 | 0.00 | -1.43 | 6/29/2026 3:59:54 PM EST | |||
| 745.00 | 10.85 | 15.00 | 12.93 | 13.20 | +6.00 | +83.34% | 0.02 | 14 | 32 | 0.92 | 0.22 | 0.00 | -1.39 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 747.50 | 9.00 | 16.40 | 12.70 | 12.00 | % | 0.02 | 3 | 0 | 0.92 | 0.22 | 0.00 | -1.37 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 750.00 | 9.00 | 13.50 | 11.25 | 11.60 | +4.75 | +69.35% | 0.01 | 200 | 300 | 0.90 | 0.21 | 0.00 | -1.34 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 755.00 | 7.30 | 15.15 | 11.23 | 9.73 | +2.88 | +42.05% | 0.01 | 11 | 38 | 0.92 | 0.20 | 0.00 | -1.29 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 760.00 | 6.55 | 12.50 | 9.53 | 11.49 | +2.53 | +28.24% | 0.01 | 24 | 95 | 0.89 | 0.18 | 0.00 | -1.23 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 765.00 | 6.00 | 13.95 | 9.98 | 6.24 | -15.31 | -71.05% | 0.01 | 4 | 23 | 0.92 | 0.17 | 0.00 | -1.18 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 770.00 | 6.20 | 13.25 | 9.73 | 9.70 | +5.34 | +122.48% | 0.01 | 458 | 70 | 0.94 | 0.16 | 0.00 | -1.13 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 775.00 | 4.65 | 10.65 | 7.65 | 8.64 | +1.80 | +26.32% | 0.01 | 21 | 23 | 0.89 | 0.15 | 0.00 | -1.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 780.00 | 4.10 | 12.05 | 8.08 | 6.80 | +3.00 | +78.95% | 0.01 | 9 | 15 | 0.92 | 0.14 | 0.00 | -1.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 785.00 | 3.45 | 11.55 | 7.50 | 4.52 | -11.72 | -72.17% | 0.01 | 8 | 28 | 0.92 | 0.13 | 0.00 | -0.97 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 790.00 | 3.00 | 10.95 | 6.98 | 6.50 | +2.44 | +60.10% | 0.01 | 3 | 50 | 0.92 | 0.12 | 0.00 | -0.93 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 795.00 | 2.73 | 7.75 | 5.24 | 6.11 | +2.61 | +74.58% | 0.01 | 16 | 22 | 0.85 | 0.11 | 0.00 | -0.88 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 800.00 | 5.00 | 7.00 | 6.00 | 5.93 | +2.93 | +97.67% | 0.01 | 168 | 168 | 0.92 | 0.11 | 0.00 | -0.84 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 805.00 | 1.64 | 9.50 | 5.57 | 16.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.91 | 0.10 | 0.00 | -0.79 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 810.00 | 2.50 | 6.00 | 4.25 | 5.19 | -0.31 | -5.64% | 0.01 | 2 | 85 | 0.89 | 0.09 | 0.00 | -0.75 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 815.00 | 1.22 | 8.75 | 4.99 | 4.81 | -14.74 | -75.40% | 0.01 | 1 | 1 | 0.91 | 0.09 | 0.00 | -0.71 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 820.00 | 1.70 | 8.60 | 5.15 | 4.49 | +1.80 | +66.92% | 0.01 | 43 | 34 | 0.95 | 0.08 | 0.00 | -0.67 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 825.00 | 0.36 | 6.00 | 3.18 | 4.59 | -8.76 | -65.62% | 0.00 | 2 | 44 | 0.82 | 0.08 | 0.00 | -0.65 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 830.00 | 0.40 | 8.10 | 4.25 | 2.54 | -8.83 | -77.67% | 0.01 | 1 | 33 | 0.89 | 0.07 | 0.00 | -0.61 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 835.00 | 0.01 | 7.80 | 3.91 | 13.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.07 | 0.00 | -0.58 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 840.00 | 0.89 | 7.25 | 4.07 | 3.70 | -1.80 | -32.73% | 0.00 | 1 | 99 | 0.94 | 0.06 | 0.00 | -0.54 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 845.00 | 0.01 | 7.30 | 3.66 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.06 | 0.00 | -0.53 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 850.00 | 1.50 | 3.50 | 2.50 | 3.02 | -1.12 | -27.06% | 0.00 | 40 | 93 | 0.92 | 0.05 | 0.00 | -0.48 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 855.00 | 0.01 | 6.85 | 3.43 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | 0.05 | 0.00 | -0.47 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 860.00 | 0.05 | 5.70 | 2.88 | 6.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.86 | 0.05 | 0.00 | -0.44 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 865.00 | 0.01 | 6.60 | 3.31 | % | 0.00 | 0 | 0 | 0.86 | 0.04 | 0.00 | -0.42 | 6/29/2026 3:59:54 PM EST | |||
| 870.00 | 0.01 | 6.45 | 3.23 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.87 | 0.04 | 0.00 | -0.39 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 875.00 | 0.01 | 6.30 | 3.16 | % | 0.00 | 0 | 0 | 0.88 | 0.04 | 0.00 | -0.37 | 6/29/2026 3:59:54 PM EST | |||
| 880.00 | 0.17 | 4.00 | 2.09 | 1.90 | +0.90 | +90.00% | 0.00 | 10 | 31 | 0.90 | 0.03 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 885.00 | 0.01 | 6.00 | 3.01 | % | 0.00 | 0 | 0 | 0.90 | 0.03 | 0.00 | -0.33 | 6/29/2026 3:59:54 PM EST | |||
| 890.00 | 0.00 | 5.90 | 2.95 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.27 | 0.03 | 0.00 | -0.27 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 895.00 | 0.00 | 5.75 | 2.88 | 5.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.02 | 0.00 | -0.25 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 900.00 | 0.80 | 2.69 | 1.75 | 1.35 | +0.60 | +80.00% | 0.00 | 21 | 217 | 0.99 | 0.02 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 905.00 | 0.00 | 5.55 | 2.78 | % | 0.00 | 0 | 0 | 1.30 | 0.02 | 0.00 | -0.22 | 6/29/2026 3:59:54 PM EST | |||
| 910.00 | 0.00 | 5.50 | 2.75 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.31 | 0.02 | 0.00 | -0.20 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 915.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 1.32 | 0.02 | 0.00 | -0.19 | 6/29/2026 3:59:54 PM EST | |||
| 920.00 | 0.00 | 5.30 | 2.65 | 0.50 | -3.30 | -86.85% | 0.00 | 5 | 46 | 1.33 | 0.02 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 925.00 | 0.00 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.16 | 6/29/2026 3:59:54 PM EST | |||
| 930.00 | 0.00 | 5.15 | 2.58 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.35 | 0.01 | 0.00 | -0.15 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 935.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.14 | 6/29/2026 3:59:54 PM EST | |||
| 940.00 | 0.00 | 5.05 | 2.53 | 2.96 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.38 | 0.01 | 0.00 | -0.13 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 945.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.39 | 0.01 | 0.00 | -0.12 | 6/29/2026 3:59:54 PM EST | |||
| 950.00 | 0.05 | 1.00 | 0.53 | 0.52 | -0.48 | -48.00% | 0.00 | 12 | 46 | 0.90 | 0.01 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 955.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 1.41 | 0.01 | 0.00 | -0.10 | 6/29/2026 3:59:54 PM EST | |||
| 960.00 | 0.00 | 4.85 | 2.43 | 0.80 | -3.45 | -81.18% | 0.00 | 3 | 18 | 1.42 | 0.01 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 965.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 1.44 | 0.01 | 0.00 | -0.08 | 6/29/2026 3:59:54 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | 2.26 | -0.44 | -16.30% | 0.00 | 1 | 32 | 1.45 | 0.01 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 975.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.46 | 0.01 | 0.00 | -0.07 | 6/29/2026 3:59:54 PM EST | |||
| 980.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.30 | -37.50% | 0.00 | 16 | 68 | 1.07 | 0.01 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 990.00 | 0.00 | 4.70 | 2.35 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | -0.05 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 1,000.00 | 0.10 | 0.60 | 0.35 | 0.50 | -1.60 | -76.19% | 0.00 | 20 | 5 | 0.98 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 1,020.00 | 0.00 | 4.55 | 2.28 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.57 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 1,040.00 | 0.05 | 0.50 | 0.28 | 0.45 | -1.89 | -80.77% | 0.00 | 27 | 4 | 1.03 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.22 | 0.11 | 0.22 | -0.24 | -52.18% | 0.00 | 9 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 275.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 4.35 | 2.18 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 290.00 | 0.01 | 4.35 | 2.18 | 0.09 | -1.69 | -94.95% | 0.01 | 262 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 4.40 | 2.20 | 0.01 | -1.13 | -99.13% | 0.01 | 11 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.21 | -0.26 | -55.32% | 0.00 | 379 | 244 | 1.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 305.00 | 0.01 | 4.40 | 2.21 | 0.07 | -0.76 | -91.57% | 0.01 | 33 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 4.40 | 2.20 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:54 PM EST |
| 315.00 | 0.01 | 4.45 | 2.23 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 3:59:54 PM EST |
| 320.00 | 0.04 | 0.50 | 0.27 | 0.21 | -0.56 | -72.73% | 0.00 | 166 | 242 | 1.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 4.45 | 2.23 | 0.20 | % | 0.01 | 1 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.20 | -1.41 | -87.58% | 0.00 | 3 | 165 | 1.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 4.50 | 2.25 | 0.50 | -0.59 | -54.13% | 0.01 | 16 | 26 | 2.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.81 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 345.00 | 0.12 | 0.70 | 0.41 | 0.40 | -0.75 | -65.22% | 0.00 | 76 | 56 | 1.53 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 0.23 | 0.12 | 0.23 | -0.35 | -60.35% | 0.00 | 13 | 63 | 1.85 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 4.60 | 2.30 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.23 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 360.00 | 0.20 | 4.65 | 2.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.78 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 365.00 | 0.00 | 4.70 | 2.35 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.16 | 0.00 | 0.00 | -0.03 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 4.70 | 2.35 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.11 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 4.75 | 2.38 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.07 | 0.00 | 0.00 | -0.04 | 6/16/2026 | 6/29/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.04 | 0.00 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 4.85 | 2.43 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.00 | 0.00 | 0.00 | -0.07 | 6/18/2026 | 6/29/2026 3:59:54 PM EST |
| 390.00 | 0.12 | 4.95 | 2.54 | 1.20 | -1.31 | -52.20% | 0.01 | 5 | 65 | 1.55 | 0.00 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 395.00 | 0.00 | 5.00 | 2.50 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.93 | 0.00 | 0.00 | -0.09 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 400.00 | 0.25 | 5.10 | 2.68 | 0.80 | -1.98 | -71.23% | 0.01 | 9 | 145 | 1.40 | 0.00 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 405.00 | 0.00 | 5.15 | 2.58 | 3.13 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.86 | 0.00 | 0.00 | -0.11 | 6/18/2026 | 6/29/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 3.05 | 1.53 | 1.52 | -3.34 | -68.73% | 0.00 | 2 | 112 | 1.63 | -0.01 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 415.00 | 0.00 | 5.30 | 2.65 | 1.00 | -1.16 | -53.71% | 0.01 | 1 | 30 | 1.80 | -0.01 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 1.00 | -0.99 | -49.75% | 0.00 | 20 | 150 | 1.36 | -0.01 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 425.00 | 0.75 | 2.85 | 1.80 | 1.02 | -2.04 | -66.67% | 0.00 | 17 | 70 | 1.35 | -0.01 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 430.00 | 0.05 | 4.25 | 2.15 | 3.87 | +0.27 | +7.50% | 0.01 | 10 | 129 | 1.15 | -0.01 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 435.00 | 0.00 | 5.75 | 2.88 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.68 | -0.01 | 0.00 | -0.21 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 440.00 | 0.29 | 5.90 | 3.10 | 2.85 | -1.04 | -26.74% | 0.01 | 1 | 55 | 1.32 | -0.02 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 442.50 | 0.01 | 5.95 | 2.98 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.36 | 6/29/2026 3:59:54 PM EST | |||
| 445.00 | 0.00 | 2.90 | 1.45 | 3.61 | -0.39 | -9.75% | 0.00 | 1 | 114 | 1.37 | -0.02 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 447.50 | 0.01 | 6.10 | 3.06 | 3.75 | % | 0.01 | 1 | 0 | 1.15 | -0.02 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 450.00 | 0.35 | 6.20 | 3.28 | 2.13 | -2.57 | -54.69% | 0.01 | 7 | 84 | 1.28 | -0.02 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 452.50 | 0.01 | 6.30 | 3.16 | 3.75 | -0.08 | -2.09% | 0.01 | 2 | 3 | 1.13 | -0.02 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 455.00 | 1.50 | 6.40 | 3.95 | 3.76 | +0.90 | +31.47% | 0.01 | 2 | 91 | 1.37 | -0.02 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 457.50 | 1.40 | 6.60 | 4.00 | 2.20 | % | 0.01 | 74 | 0 | 1.35 | -0.02 | 0.00 | -0.42 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 460.00 | 2.09 | 2.77 | 2.43 | 2.30 | -3.70 | -61.67% | 0.01 | 62 | 105 | 1.23 | -0.03 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 462.50 | 0.01 | 6.70 | 3.36 | % | 0.01 | 0 | 0 | 1.09 | -0.03 | 0.00 | -0.52 | 6/29/2026 3:59:54 PM EST | |||
| 465.00 | 0.01 | 6.50 | 3.26 | 4.69 | -0.11 | -2.30% | 0.01 | 1 | 23 | 1.06 | -0.03 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 467.50 | 0.20 | 6.55 | 3.38 | 3.50 | % | 0.01 | 12 | 0 | 1.15 | -0.03 | 0.00 | -0.53 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 470.00 | 1.25 | 6.50 | 3.88 | 3.64 | -4.49 | -55.23% | 0.01 | 1 | 207 | 1.25 | -0.03 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 472.50 | 0.06 | 6.95 | 3.51 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | -0.04 | 0.00 | -0.58 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 475.00 | 0.38 | 6.60 | 3.49 | 5.69 | -2.17 | -27.61% | 0.01 | 11 | 26 | 1.14 | -0.04 | 0.00 | -0.58 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 477.50 | 0.11 | 7.10 | 3.61 | % | 0.01 | 0 | 0 | 1.08 | -0.04 | 0.00 | -0.59 | 6/29/2026 3:59:54 PM EST | |||
| 480.00 | 2.30 | 7.40 | 4.85 | 4.82 | -3.28 | -40.50% | 0.01 | 14 | 61 | 1.27 | -0.04 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 482.50 | 0.20 | 7.25 | 3.73 | % | 0.01 | 0 | 0 | 1.11 | -0.04 | 0.00 | -0.64 | 6/29/2026 3:59:54 PM EST | |||
| 485.00 | 0.42 | 7.95 | 4.19 | 5.14 | -4.21 | -45.03% | 0.01 | 9 | 73 | 1.12 | -0.05 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 487.50 | 0.44 | 8.10 | 4.27 | 5.35 | % | 0.01 | 22 | 0 | 1.11 | -0.05 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 490.00 | 1.52 | 6.00 | 3.76 | 1.26 | -6.77 | -84.31% | 0.01 | 73 | 46 | 1.13 | -0.05 | 0.00 | -0.71 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 492.50 | 0.25 | 8.90 | 4.58 | 10.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | -0.05 | 0.00 | -0.74 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 495.00 | 0.90 | 8.80 | 4.85 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.13 | -0.06 | 0.00 | -0.75 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 497.50 | 0.60 | 10.00 | 5.30 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | -0.06 | 0.00 | -0.78 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 500.00 | 2.54 | 5.00 | 3.77 | 5.94 | -5.79 | -49.37% | 0.01 | 63 | 294 | 1.05 | -0.06 | 0.00 | -0.79 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 502.50 | 1.13 | 9.05 | 5.09 | 8.24 | % | 0.01 | 3 | 0 | 1.10 | -0.06 | 0.00 | -0.83 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 505.00 | 2.35 | 8.85 | 5.60 | 5.00 | -6.85 | -57.81% | 0.01 | 3 | 40 | 1.14 | -0.07 | 0.00 | -0.84 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 507.50 | 1.85 | 9.40 | 5.63 | 9.63 | -4.57 | -32.19% | 0.01 | 93 | 2 | 1.12 | -0.07 | 0.00 | -0.87 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 510.00 | 2.50 | 9.60 | 6.05 | 6.39 | -7.31 | -53.36% | 0.01 | 132 | 93 | 1.13 | -0.07 | 0.00 | -0.90 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 512.50 | 1.79 | 9.80 | 5.80 | % | 0.01 | 0 | 0 | 1.09 | -0.08 | 0.00 | -0.93 | 6/29/2026 3:59:54 PM EST | |||
| 515.00 | 3.60 | 9.95 | 6.78 | 6.35 | -4.80 | -43.05% | 0.01 | 17 | 84 | 1.15 | -0.08 | 0.00 | -0.95 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 517.50 | 2.95 | 8.10 | 5.53 | 12.10 | % | 0.01 | 2 | 0 | 1.07 | -0.09 | 0.00 | -0.99 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 520.00 | 4.50 | 10.00 | 7.25 | 6.51 | -10.29 | -61.25% | 0.01 | 7 | 102 | 1.14 | -0.09 | 0.00 | -1.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 522.50 | 3.30 | 10.30 | 6.80 | 7.10 | % | 0.01 | 19 | 0 | 1.09 | -0.09 | 0.00 | -1.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 525.00 | 3.50 | 10.70 | 7.10 | 7.50 | -9.85 | -56.78% | 0.01 | 19 | 25 | 1.09 | -0.10 | 0.00 | -1.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 527.50 | 2.90 | 10.50 | 6.70 | 7.55 | -4.95 | -39.60% | 0.01 | 1 | 19 | 1.07 | -0.10 | 0.00 | -1.10 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 530.00 | 4.80 | 11.60 | 8.20 | 8.65 | -10.98 | -55.94% | 0.02 | 10 | 127 | 1.11 | -0.11 | 0.00 | -1.13 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 532.50 | 4.05 | 11.90 | 7.98 | 8.55 | -10.40 | -54.89% | 0.01 | 18 | 28 | 1.08 | -0.11 | 0.00 | -1.16 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 535.00 | 4.35 | 12.20 | 8.28 | 8.70 | -7.82 | -47.34% | 0.02 | 6 | 40 | 1.08 | -0.12 | 0.00 | -1.19 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 537.50 | 4.75 | 10.80 | 7.78 | 22.67 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.04 | -0.12 | 0.00 | -1.22 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 540.00 | 7.20 | 13.60 | 10.40 | 18.45 | -4.05 | -18.00% | 0.02 | 1 | 78 | 1.12 | -0.13 | 0.00 | -1.25 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 542.50 | 5.40 | 13.25 | 9.33 | 17.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | -0.13 | 0.00 | -1.28 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 545.00 | 5.65 | 13.60 | 9.63 | 10.80 | -13.20 | -55.00% | 0.02 | 6 | 100 | 1.06 | -0.14 | 0.00 | -1.31 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 547.50 | 6.25 | 14.00 | 10.13 | 18.34 | -5.56 | -23.27% | 0.02 | 1 | 12 | 1.07 | -0.14 | 0.00 | -1.34 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 550.00 | 6.75 | 13.05 | 9.90 | 10.50 | -15.32 | -59.34% | 0.02 | 108 | 155 | 1.04 | -0.15 | 0.00 | -1.37 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 552.50 | 6.40 | 15.65 | 11.03 | 17.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.06 | -0.15 | 0.00 | -1.40 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 555.00 | 7.35 | 15.25 | 11.30 | 12.12 | -15.35 | -55.88% | 0.02 | 16 | 31 | 1.05 | -0.16 | 0.00 | -1.43 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 557.50 | 7.75 | 15.70 | 11.73 | 21.70 | -6.44 | -22.89% | 0.02 | 4 | 1 | 1.05 | -0.17 | 0.00 | -1.46 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 560.00 | 9.90 | 16.20 | 13.05 | 12.27 | -17.23 | -58.41% | 0.02 | 31 | 43 | 1.08 | -0.17 | 0.00 | -1.49 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 562.50 | 8.65 | 16.65 | 12.65 | 24.85 | -3.63 | -12.75% | 0.02 | 3 | 3 | 1.05 | -0.18 | 0.00 | -1.52 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 565.00 | 9.35 | 17.20 | 13.28 | 13.90 | -16.99 | -55.01% | 0.02 | 3 | 52 | 1.05 | -0.18 | 0.00 | -1.55 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 567.50 | 9.55 | 17.95 | 13.75 | % | 0.02 | 0 | 0 | 1.05 | -0.19 | 0.00 | -1.58 | 6/29/2026 3:59:54 PM EST | |||
| 570.00 | 10.30 | 18.25 | 14.28 | 14.27 | -19.88 | -58.22% | 0.03 | 11 | 200 | 1.04 | -0.20 | 0.00 | -1.61 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 572.50 | 10.60 | 18.95 | 14.78 | 35.28 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.04 | -0.20 | 0.00 | -1.63 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 575.00 | 12.85 | 18.90 | 15.88 | 15.43 | -20.72 | -57.32% | 0.03 | 7 | 64 | 1.05 | -0.21 | 0.00 | -1.66 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 577.50 | 12.00 | 19.90 | 15.95 | 23.01 | % | 0.03 | 2 | 0 | 1.03 | -0.22 | 0.00 | -1.69 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 580.00 | 12.55 | 20.00 | 16.28 | 17.59 | -22.41 | -56.03% | 0.03 | 66 | 120 | 1.02 | -0.22 | 0.00 | -1.71 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 582.50 | 13.10 | 21.05 | 17.08 | 17.80 | +1.24 | +7.49% | 0.03 | 10 | 1 | 1.02 | -0.23 | 0.00 | -1.74 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 585.00 | 13.75 | 21.65 | 17.70 | 18.20 | -20.30 | -52.73% | 0.03 | 10 | 19 | 1.02 | -0.24 | 0.00 | -1.76 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 587.50 | 13.85 | 23.00 | 18.43 | 42.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.02 | -0.25 | 0.00 | -1.79 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 590.00 | 15.40 | 22.55 | 18.98 | 20.00 | -23.41 | -53.93% | 0.03 | 16 | 49 | 1.02 | -0.25 | 0.00 | -1.81 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 592.50 | 15.05 | 23.85 | 19.45 | 49.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.02 | -0.26 | 0.00 | -1.83 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 595.00 | 17.00 | 23.50 | 20.25 | 21.87 | -19.13 | -46.66% | 0.03 | 26 | 49 | 1.01 | -0.27 | 0.00 | -1.86 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 597.50 | 18.25 | 25.05 | 21.65 | 23.00 | -19.95 | -46.45% | 0.04 | 13 | 2 | 1.02 | -0.28 | 0.00 | -1.88 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 600.00 | 19.40 | 24.50 | 21.95 | 22.28 | -28.04 | -55.73% | 0.04 | 62 | 170 | 1.01 | -0.28 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 602.50 | 18.10 | 27.70 | 22.90 | % | 0.04 | 0 | 0 | 1.01 | -0.29 | 0.00 | -1.92 | 6/29/2026 3:59:54 PM EST | |||
| 605.00 | 19.95 | 28.05 | 24.00 | 25.49 | -28.29 | -52.61% | 0.04 | 2 | 50 | 1.01 | -0.30 | 0.00 | -1.93 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 607.50 | 20.15 | 29.00 | 24.58 | 33.75 | % | 0.04 | 2 | 0 | 1.02 | -0.31 | 0.00 | -1.95 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 610.00 | 21.50 | 29.70 | 25.60 | 29.75 | -30.23 | -50.40% | 0.04 | 7 | 136 | 1.01 | -0.32 | 0.00 | -1.97 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 612.50 | 21.90 | 30.70 | 26.30 | 39.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.02 | -0.32 | 0.00 | -1.98 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 615.00 | 23.20 | 31.20 | 27.20 | 31.75 | -26.40 | -45.40% | 0.04 | 6 | 53 | 1.00 | -0.33 | 0.00 | -2.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 617.50 | 23.50 | 32.05 | 27.78 | 36.25 | -9.29 | -20.40% | 0.04 | 2 | 3 | 0.99 | -0.34 | 0.00 | -2.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 620.00 | 25.40 | 32.70 | 29.05 | 29.15 | -36.31 | -55.47% | 0.05 | 21 | 49 | 1.00 | -0.35 | 0.00 | -2.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 622.50 | 25.80 | 33.60 | 29.70 | 42.03 | -6.16 | -12.79% | 0.05 | 1 | 1 | 0.99 | -0.36 | 0.00 | -2.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 625.00 | 27.00 | 35.85 | 31.43 | 52.42 | -14.64 | -21.84% | 0.05 | 1 | 34 | 1.00 | -0.37 | 0.00 | -2.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 627.50 | 28.00 | 37.00 | 32.50 | 47.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.00 | -0.37 | 0.00 | -2.06 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 630.00 | 29.00 | 38.00 | 33.50 | 35.84 | -33.14 | -48.05% | 0.05 | 12 | 41 | 1.00 | -0.38 | 0.00 | -2.06 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 632.50 | 30.05 | 39.00 | 34.53 | 31.97 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.00 | -0.39 | 0.00 | -2.07 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 635.00 | 31.05 | 40.00 | 35.53 | 64.30 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.99 | -0.40 | 0.00 | -2.08 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 637.50 | 31.80 | 41.00 | 36.40 | 56.05 | -5.48 | -8.91% | 0.06 | 1 | 1 | 0.99 | -0.41 | 0.00 | -2.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 640.00 | 36.00 | 41.90 | 38.95 | 39.50 | -36.26 | -47.87% | 0.06 | 3 | 67 | 1.02 | -0.42 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 642.50 | 34.80 | 42.30 | 38.55 | 39.00 | % | 0.06 | 4 | 0 | 0.98 | -0.43 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 645.00 | 35.60 | 45.00 | 40.30 | 42.29 | -36.13 | -46.08% | 0.06 | 4 | 49 | 0.99 | -0.43 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 647.50 | 36.40 | 46.00 | 41.20 | 42.85 | % | 0.06 | 3 | 0 | 0.99 | -0.44 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 650.00 | 39.05 | 47.00 | 43.03 | 44.47 | -38.98 | -46.72% | 0.07 | 29 | 102 | 0.99 | -0.45 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 652.50 | 39.50 | 48.15 | 43.83 | 65.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.98 | -0.46 | 0.00 | -2.09 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 655.00 | 40.80 | 49.00 | 44.90 | 47.07 | -38.15 | -44.77% | 0.07 | 2 | 105 | 0.98 | -0.47 | 0.00 | -2.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 657.50 | 42.00 | 51.00 | 46.50 | 87.38 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.98 | -0.48 | 0.00 | -2.08 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 660.00 | 43.50 | 52.20 | 47.85 | 73.40 | -17.14 | -18.94% | 0.07 | 80 | 94 | 0.98 | -0.49 | 0.00 | -2.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 662.50 | 45.00 | 53.00 | 49.00 | % | 0.07 | 0 | 0 | 0.98 | -0.50 | 0.00 | -2.07 | 6/29/2026 3:59:54 PM EST | |||
| 665.00 | 45.80 | 55.00 | 50.40 | 52.17 | -40.78 | -43.88% | 0.08 | 2 | 52 | 0.97 | -0.51 | 0.00 | -2.06 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 667.50 | 47.50 | 56.00 | 51.75 | 91.67 | +9.94 | +12.17% | 0.08 | 3 | 6 | 0.97 | -0.52 | 0.00 | -2.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 670.00 | 49.00 | 58.00 | 53.50 | 83.89 | -12.25 | -12.75% | 0.08 | 4 | 30 | 0.98 | -0.53 | 0.00 | -2.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 672.50 | 50.00 | 59.20 | 54.60 | 91.62 | +43.14 | +88.99% | 0.08 | 1 | 1 | 0.97 | -0.53 | 0.00 | -2.03 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 675.00 | 52.00 | 61.00 | 56.50 | 82.09 | -18.05 | -18.03% | 0.08 | 1 | 124 | 0.98 | -0.54 | 0.00 | -2.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 677.50 | 53.80 | 62.20 | 58.00 | % | 0.09 | 0 | 0 | 0.97 | -0.55 | 0.00 | -2.01 | 6/29/2026 3:59:54 PM EST | |||
| 680.00 | 55.00 | 64.00 | 59.50 | 59.00 | -40.99 | -41.00% | 0.09 | 12 | 29 | 0.98 | -0.56 | 0.00 | -2.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 682.50 | 56.70 | 65.00 | 60.85 | % | 0.09 | 0 | 0 | 0.97 | -0.57 | 0.00 | -1.98 | 6/29/2026 3:59:54 PM EST | |||
| 685.00 | 58.00 | 67.00 | 62.50 | 65.05 | -38.78 | -37.35% | 0.09 | 13 | 22 | 0.97 | -0.58 | 0.00 | -1.97 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 687.50 | 60.00 | 68.00 | 64.00 | % | 0.09 | 0 | 0 | 0.97 | -0.59 | 0.00 | -1.95 | 6/29/2026 3:59:54 PM EST | |||
| 690.00 | 61.05 | 69.95 | 65.50 | 67.60 | -18.06 | -21.09% | 0.09 | 2 | 41 | 0.97 | -0.60 | 0.00 | -1.93 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 692.50 | 62.80 | 71.00 | 66.90 | 92.25 | % | 0.10 | 1 | 0 | 0.96 | -0.61 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 695.00 | 64.80 | 73.00 | 68.90 | 99.82 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.97 | -0.62 | 0.00 | -1.90 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 697.50 | 66.25 | 75.00 | 70.63 | % | 0.10 | 0 | 0 | 0.97 | -0.62 | 0.00 | -1.87 | 6/29/2026 3:59:54 PM EST | |||
| 700.00 | 68.00 | 76.00 | 72.00 | 90.00 | -34.45 | -27.69% | 0.10 | 4 | 99 | 0.96 | -0.63 | 0.00 | -1.85 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 702.50 | 70.00 | 78.00 | 74.00 | % | 0.11 | 0 | 0 | 0.96 | -0.64 | 0.00 | -1.83 | 6/29/2026 3:59:54 PM EST | |||
| 705.00 | 70.40 | 80.00 | 75.20 | 74.75 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.96 | -0.65 | 0.00 | -1.81 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 707.50 | 72.55 | 82.00 | 77.28 | 116.74 | % | 0.11 | 3 | 0 | 0.96 | -0.66 | 0.00 | -1.79 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 710.00 | 75.05 | 83.00 | 79.03 | 80.34 | -35.66 | -30.75% | 0.11 | 2 | 27 | 0.96 | -0.67 | 0.00 | -1.76 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 712.50 | 76.20 | 85.00 | 80.60 | % | 0.11 | 0 | 0 | 0.96 | -0.68 | 0.00 | -1.74 | 6/29/2026 3:59:54 PM EST | |||
| 715.00 | 78.00 | 87.20 | 82.60 | 85.57 | -43.35 | -33.63% | 0.12 | 1 | 28 | 0.96 | -0.68 | 0.00 | -1.71 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 717.50 | 79.60 | 89.00 | 84.30 | % | 0.12 | 0 | 0 | 0.96 | -0.69 | 0.00 | -1.69 | 6/29/2026 3:59:54 PM EST | |||
| 720.00 | 81.50 | 91.00 | 86.25 | 116.59 | +35.12 | +43.11% | 0.12 | 1 | 24 | 0.95 | -0.70 | 0.00 | -1.67 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 722.50 | 83.00 | 93.00 | 88.00 | % | 0.12 | 0 | 0 | 0.95 | -0.71 | 0.00 | -1.64 | 6/29/2026 3:59:54 PM EST | |||
| 725.00 | 85.00 | 94.20 | 89.60 | 79.85 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.95 | -0.72 | 0.00 | -1.61 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 727.50 | 87.00 | 96.90 | 91.95 | 146.76 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -0.72 | 0.00 | -1.59 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 730.00 | 89.00 | 98.90 | 93.95 | 100.00 | -44.61 | -30.85% | 0.13 | 11 | 50 | 0.94 | -0.73 | 0.00 | -1.56 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 732.50 | 91.00 | 100.05 | 95.53 | 105.10 | % | 0.13 | 1 | 0 | 0.94 | -0.74 | 0.00 | -1.54 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 735.00 | 93.00 | 102.75 | 97.88 | 106.87 | +11.64 | +12.23% | 0.13 | 36 | 1 | 0.94 | -0.75 | 0.00 | -1.51 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 737.50 | 95.00 | 104.25 | 99.63 | % | 0.14 | 0 | 0 | 0.94 | -0.75 | 0.00 | -1.48 | 6/29/2026 3:59:54 PM EST | |||
| 740.00 | 97.00 | 106.90 | 101.95 | 149.37 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.94 | -0.76 | 0.00 | -1.46 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 742.50 | 99.00 | 108.65 | 103.83 | % | 0.14 | 0 | 0 | 0.94 | -0.77 | 0.00 | -1.43 | 6/29/2026 3:59:54 PM EST | |||
| 745.00 | 101.00 | 110.50 | 105.75 | 111.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.94 | -0.78 | 0.00 | -1.39 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 747.50 | 101.00 | 116.15 | 108.58 | % | 0.15 | 0 | 0 | 0.94 | -0.78 | 0.00 | -1.37 | 6/29/2026 3:59:54 PM EST | |||
| 750.00 | 103.00 | 115.20 | 109.10 | 148.29 | -15.19 | -9.30% | 0.15 | 9 | 27 | 0.91 | -0.79 | 0.00 | -1.34 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 755.00 | 106.00 | 120.60 | 113.30 | 122.98 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.91 | -0.80 | 0.00 | -1.29 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 760.00 | 110.05 | 125.75 | 117.90 | 166.52 | -2.76 | -1.63% | 0.16 | 1 | 26 | 0.90 | -0.82 | 0.00 | -1.23 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 765.00 | 114.35 | 130.00 | 122.18 | 67.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.83 | 0.00 | -1.18 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 770.00 | 120.95 | 132.25 | 126.60 | 128.00 | -59.67 | -31.80% | 0.16 | 4 | 17 | 0.92 | -0.84 | 0.00 | -1.13 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 775.00 | 123.00 | 138.90 | 130.95 | % | 0.17 | 0 | 0 | 1.17 | -0.85 | 0.00 | -1.07 | 6/29/2026 3:59:54 PM EST | |||
| 780.00 | 127.35 | 143.00 | 135.18 | 172.09 | +88.77 | +106.55% | 0.17 | 1 | 5 | 1.15 | -0.86 | 0.00 | -1.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 785.00 | 132.00 | 147.40 | 139.70 | 140.93 | % | 0.18 | 1 | 0 | 1.17 | -0.87 | 0.00 | -0.97 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 790.00 | 136.20 | 152.00 | 144.10 | 185.02 | +42.50 | +29.82% | 0.18 | 21 | 35 | 1.18 | -0.88 | 0.00 | -0.93 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 795.00 | 141.00 | 156.85 | 148.93 | 144.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.17 | -0.89 | 0.00 | -0.88 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 800.00 | 147.00 | 159.15 | 153.08 | 161.20 | -53.63 | -24.97% | 0.19 | 2 | 27 | 1.13 | -0.89 | 0.00 | -0.84 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 805.00 | 150.00 | 165.75 | 157.88 | 108.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.19 | -0.90 | 0.00 | -0.79 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 810.00 | 155.00 | 170.00 | 162.50 | 104.05 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.22 | -0.91 | 0.00 | -0.75 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 815.00 | 159.05 | 174.95 | 167.00 | 107.55 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.23 | -0.91 | 0.00 | -0.71 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 820.00 | 164.10 | 180.00 | 172.05 | 189.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.21 | -0.92 | 0.00 | -0.67 | 6/15/2026 | 6/29/2026 3:59:54 PM EST |
| 825.00 | 169.00 | 184.00 | 176.50 | 113.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.23 | -0.92 | 0.00 | -0.65 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 830.00 | 174.80 | 189.00 | 181.90 | 117.80 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.25 | -0.93 | 0.00 | -0.61 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 835.00 | 178.20 | 193.80 | 186.00 | % | 0.22 | 0 | 0 | 1.27 | -0.93 | 0.00 | -0.58 | 6/29/2026 3:59:54 PM EST | |||
| 840.00 | 183.80 | 199.00 | 191.40 | % | 0.23 | 0 | 0 | 1.26 | -0.94 | 0.00 | -0.54 | 6/29/2026 3:59:54 PM EST | |||
| 845.00 | 188.00 | 203.00 | 195.50 | % | 0.23 | 0 | 0 | 1.28 | -0.94 | 0.00 | -0.53 | 6/29/2026 3:59:54 PM EST | |||
| 850.00 | 193.35 | 208.00 | 200.68 | 187.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.29 | -0.95 | 0.00 | -0.48 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 855.00 | 197.70 | 213.00 | 205.35 | % | 0.24 | 0 | 0 | 1.31 | -0.95 | 0.00 | -0.47 | 6/29/2026 3:59:54 PM EST | |||
| 860.00 | 201.80 | 218.20 | 210.00 | 201.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.33 | -0.95 | 0.00 | -0.44 | 6/16/2026 | 6/29/2026 3:59:54 PM EST |
| 865.00 | 206.60 | 222.65 | 214.63 | % | 0.25 | 0 | 0 | 1.35 | -0.96 | 0.00 | -0.42 | 6/29/2026 3:59:54 PM EST | |||
| 870.00 | 211.40 | 227.50 | 219.45 | % | 0.25 | 0 | 0 | 1.35 | -0.96 | 0.00 | -0.39 | 6/29/2026 3:59:54 PM EST | |||
| 875.00 | 216.30 | 232.70 | 224.50 | % | 0.26 | 0 | 0 | 1.37 | -0.96 | 0.00 | -0.37 | 6/29/2026 3:59:54 PM EST | |||
| 880.00 | 221.15 | 237.60 | 229.38 | % | 0.26 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.34 | 6/29/2026 3:59:54 PM EST | |||
| 885.00 | 226.85 | 242.20 | 234.53 | % | 0.27 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.33 | 6/29/2026 3:59:54 PM EST | |||
| 890.00 | 230.95 | 247.10 | 239.03 | % | 0.27 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.27 | 6/29/2026 3:59:54 PM EST | |||
| 895.00 | 235.85 | 252.30 | 244.08 | % | 0.27 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.25 | 6/29/2026 3:59:54 PM EST | |||
| 900.00 | 240.30 | 256.90 | 248.60 | 274.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.45 | -0.98 | 0.00 | -0.26 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 905.00 | 245.45 | 261.85 | 253.65 | % | 0.28 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.22 | 6/29/2026 3:59:54 PM EST | |||
| 910.00 | 250.60 | 266.75 | 258.68 | % | 0.28 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.20 | 6/29/2026 3:59:54 PM EST | |||
| 915.00 | 254.95 | 271.65 | 263.30 | % | 0.29 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.19 | 6/29/2026 3:59:54 PM EST | |||
| 920.00 | 259.85 | 276.65 | 268.25 | % | 0.29 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.17 | 6/29/2026 3:59:54 PM EST | |||
| 925.00 | 264.80 | 281.55 | 273.18 | % | 0.30 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.16 | 6/29/2026 3:59:54 PM EST | |||
| 930.00 | 270.35 | 286.80 | 278.58 | 212.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.51 | -0.99 | 0.00 | -0.15 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 935.00 | 275.10 | 291.75 | 283.43 | % | 0.30 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.14 | 6/29/2026 3:59:54 PM EST | |||
| 940.00 | 280.30 | 296.75 | 288.53 | % | 0.31 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.13 | 6/29/2026 3:59:54 PM EST | |||
| 945.00 | 285.25 | 301.70 | 293.48 | % | 0.31 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.12 | 6/29/2026 3:59:54 PM EST | |||
| 950.00 | 290.20 | 306.65 | 298.43 | % | 0.31 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.12 | 6/29/2026 3:59:54 PM EST | |||
| 955.00 | 294.65 | 311.65 | 303.15 | % | 0.32 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.10 | 6/29/2026 3:59:54 PM EST | |||
| 960.00 | 299.95 | 316.65 | 308.30 | % | 0.32 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.09 | 6/29/2026 3:59:54 PM EST | |||
| 965.00 | 304.95 | 321.60 | 313.28 | % | 0.32 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.08 | 6/29/2026 3:59:54 PM EST | |||
| 970.00 | 310.45 | 326.60 | 318.53 | % | 0.33 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.08 | 6/29/2026 3:59:54 PM EST | |||
| 975.00 | 315.10 | 331.55 | 323.33 | % | 0.33 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.07 | 6/29/2026 3:59:54 PM EST | |||
| 980.00 | 319.55 | 336.15 | 327.85 | % | 0.33 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.07 | 6/29/2026 3:59:54 PM EST | |||
| 990.00 | 330.35 | 346.15 | 338.25 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.05 | 6/29/2026 3:59:54 PM EST | |||
| 1,000.00 | 340.05 | 356.15 | 348.10 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.05 | 6/29/2026 3:59:54 PM EST | |||
| 1,020.00 | 359.45 | 375.75 | 367.60 | % | 0.36 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.03 | 6/29/2026 3:59:54 PM EST | |||
| 1,040.00 | 380.00 | 396.10 | 388.05 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.03 | 6/29/2026 3:59:54 PM EST |