Options Chain for VALERO ENERGY CORP COM (VLO) - $266.32 as of 6/29/2026 9:27:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 140.00 | 143.10 | 141.55 | % | 1.13 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 130.00 | 135.00 | 138.00 | 136.50 | % | 1.05 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 135.00 | 130.00 | 133.10 | 131.55 | 129.00 | % | 0.97 | 1 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:47 PM EST | |
| 140.00 | 125.00 | 128.00 | 126.50 | % | 0.90 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 145.00 | 120.00 | 123.30 | 121.65 | % | 0.84 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 150.00 | 115.00 | 118.30 | 116.65 | % | 0.78 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 155.00 | 110.00 | 113.10 | 111.55 | 109.00 | % | 0.72 | 1 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:47 PM EST | |
| 160.00 | 105.00 | 108.10 | 106.55 | % | 0.67 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 165.00 | 100.00 | 103.00 | 101.50 | % | 0.62 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 170.00 | 95.10 | 98.10 | 96.60 | % | 0.57 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 175.00 | 90.00 | 93.00 | 91.50 | % | 0.52 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 180.00 | 85.00 | 88.20 | 86.60 | % | 0.48 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 185.00 | 79.70 | 83.20 | 81.45 | % | 0.44 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 190.00 | 74.60 | 78.00 | 76.30 | % | 0.40 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 195.00 | 69.70 | 73.00 | 71.35 | % | 0.37 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 200.00 | 64.60 | 68.10 | 66.35 | % | 0.33 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 205.00 | 59.70 | 63.10 | 61.40 | 30.89 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:47 PM EST |
| 207.50 | 57.20 | 60.60 | 58.90 | % | 0.28 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 210.00 | 54.70 | 58.20 | 56.45 | % | 0.27 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 212.50 | 52.20 | 55.70 | 53.95 | % | 0.25 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:47 PM EST | |||
| 215.00 | 49.80 | 53.20 | 51.50 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:47 PM EST | |||
| 217.50 | 47.20 | 50.60 | 48.90 | % | 0.22 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 6/29/2026 3:59:47 PM EST | |||
| 220.00 | 44.70 | 48.60 | 46.65 | % | 0.21 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.05 | 6/29/2026 3:59:47 PM EST | |||
| 222.50 | 42.30 | 46.10 | 44.20 | % | 0.20 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.07 | 6/29/2026 3:59:47 PM EST | |||
| 225.00 | 39.90 | 43.60 | 41.75 | 34.93 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.12 | 6/26/2026 | 6/29/2026 3:59:47 PM EST |
| 227.50 | 37.40 | 41.20 | 39.30 | % | 0.17 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.12 | 6/29/2026 3:59:47 PM EST | |||
| 230.00 | 34.90 | 38.70 | 36.80 | 16.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.68 | 0.98 | 0.00 | -0.13 | 6/24/2026 | 6/29/2026 3:59:47 PM EST |
| 232.50 | 32.50 | 36.50 | 34.50 | 18.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.66 | 0.97 | 0.00 | -0.15 | 6/25/2026 | 6/29/2026 3:59:47 PM EST |
| 235.00 | 30.10 | 33.90 | 32.00 | 24.69 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.63 | 0.95 | 0.01 | -0.18 | 6/26/2026 | 6/29/2026 3:59:47 PM EST |
| 237.50 | 27.70 | 31.60 | 29.65 | 10.30 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.60 | 0.94 | 0.01 | -0.20 | 6/24/2026 | 6/29/2026 3:59:47 PM EST |
| 240.00 | 25.30 | 28.80 | 27.05 | 29.41 | +14.12 | +92.35% | 0.11 | 29 | 35 | 0.57 | 0.92 | 0.01 | -0.22 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 242.50 | 23.10 | 26.20 | 24.65 | 25.43 | +9.20 | +56.69% | 0.10 | 1 | 73 | 0.56 | 0.90 | 0.01 | -0.24 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 245.00 | 20.80 | 24.40 | 22.60 | 24.80 | +7.80 | +45.89% | 0.09 | 26 | 33 | 0.53 | 0.88 | 0.01 | -0.26 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 247.50 | 18.60 | 22.00 | 20.30 | 22.60 | +11.08 | +96.19% | 0.08 | 1 | 1 | 0.48 | 0.86 | 0.01 | -0.28 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 250.00 | 16.50 | 19.80 | 18.15 | 20.50 | +7.91 | +62.83% | 0.07 | 13 | 48 | 0.53 | 0.83 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 252.50 | 14.50 | 18.00 | 16.25 | 21.12 | +10.12 | +92.00% | 0.06 | 1 | 9 | 0.37 | 0.79 | 0.02 | -0.32 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 255.00 | 12.60 | 15.80 | 14.20 | 19.31 | +8.01 | +70.89% | 0.06 | 3 | 37 | 0.37 | 0.75 | 0.02 | -0.34 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 257.50 | 11.10 | 13.80 | 12.45 | 14.80 | +8.67 | +141.44% | 0.05 | 3 | 20 | 0.36 | 0.71 | 0.02 | -0.36 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 260.00 | 9.60 | 12.10 | 10.85 | 12.50 | +3.30 | +35.87% | 0.04 | 6 | 175 | 0.37 | 0.66 | 0.02 | -0.37 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 262.50 | 8.00 | 11.10 | 9.55 | 10.00 | +3.20 | +47.06% | 0.04 | 1 | 13 | 0.39 | 0.61 | 0.02 | -0.38 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 265.00 | 7.00 | 9.30 | 8.15 | 11.70 | +4.84 | +70.56% | 0.03 | 3 | 49 | 0.39 | 0.55 | 0.02 | -0.39 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 267.50 | 5.90 | 8.20 | 7.05 | 9.35 | +3.95 | +73.15% | 0.03 | 1 | 4 | 0.40 | 0.50 | 0.02 | -0.39 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 270.00 | 5.70 | 6.60 | 6.15 | 6.00 | +1.12 | +22.96% | 0.02 | 9 | 66 | 0.40 | 0.45 | 0.02 | -0.38 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 272.50 | 5.00 | 5.30 | 5.15 | 5.10 | % | 0.02 | 14 | 0 | 0.40 | 0.40 | 0.02 | -0.37 | 6/29/2026 | 6/29/2026 3:59:47 PM EST | |
| 275.00 | 3.50 | 5.50 | 4.50 | 6.60 | +3.29 | +99.40% | 0.02 | 12 | 22 | 0.42 | 0.35 | 0.02 | -0.35 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 277.50 | 3.10 | 3.90 | 3.50 | 4.60 | +2.60 | +130.00% | 0.01 | 12 | 4 | 0.40 | 0.31 | 0.02 | -0.33 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 280.00 | 2.20 | 3.30 | 2.75 | 3.00 | +0.35 | +13.21% | 0.01 | 1 | 217 | 0.40 | 0.27 | 0.02 | -0.31 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 282.50 | 1.30 | 3.90 | 2.60 | 2.70 | % | 0.01 | 1 | 0 | 0.42 | 0.23 | 0.02 | -0.29 | 6/29/2026 | 6/29/2026 3:59:47 PM EST | |
| 285.00 | 1.20 | 3.50 | 2.35 | 3.00 | +2.10 | +233.34% | 0.01 | 1 | 29 | 0.44 | 0.20 | 0.01 | -0.26 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 290.00 | 0.55 | 2.80 | 1.68 | 0.74 | -0.38 | -33.93% | 0.01 | 1 | 18 | 0.44 | 0.14 | 0.01 | -0.21 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 295.00 | 0.05 | 2.25 | 1.15 | 1.29 | +0.79 | +158.00% | 0.00 | 3 | 9 | 0.41 | 0.10 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 300.00 | 0.15 | 1.85 | 1.00 | 0.80 | -0.70 | -46.67% | 0.00 | 11 | 2 | 0.47 | 0.07 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 305.00 | 0.10 | 0.85 | 0.48 | 0.50 | -1.50 | -75.00% | 0.00 | 59 | 1 | 0.44 | 0.04 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.03 | 0.00 | -0.05 | 6/5/2026 | 6/29/2026 3:59:47 PM EST |
| 315.00 | 0.00 | 2.25 | 1.13 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.01 | 0.00 | -0.03 | 6/5/2026 | 6/29/2026 3:59:47 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.02 | 6/29/2026 3:59:47 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 6/29/2026 3:59:47 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 6/29/2026 3:59:47 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:47 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:47 PM EST |
| 190.00 | 0.00 | 0.55 | 0.28 | 0.72 | +0.39 | +118.19% | 0.00 | 5 | 57 | 1.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:47 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:47 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 207.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:47 PM EST |
| 212.50 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.04 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 3:59:47 PM EST |
| 215.00 | 0.00 | 2.20 | 1.10 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.00 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 3:59:47 PM EST |
| 217.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 6/29/2026 3:59:47 PM EST | |||
| 220.00 | 0.00 | 0.55 | 0.28 | 1.00 | +0.65 | +185.72% | 0.00 | 10 | 133 | 0.66 | -0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 222.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.07 | 6/29/2026 3:59:47 PM EST | |||
| 225.00 | 0.05 | 0.65 | 0.35 | 0.94 | +0.09 | +10.59% | 0.00 | 6 | 82 | 0.52 | -0.01 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 227.50 | 0.00 | 1.25 | 0.63 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | -0.02 | 0.00 | -0.12 | 6/22/2026 | 6/29/2026 3:59:47 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.25 | -0.48 | -65.76% | 0.00 | 16 | 34 | 0.63 | -0.02 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.30 | % | 0.00 | 2 | 0 | 0.54 | -0.03 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 3:59:47 PM EST | |
| 235.00 | 0.25 | 1.00 | 0.63 | 0.60 | -0.65 | -52.00% | 0.00 | 3 | 24 | 0.48 | -0.05 | 0.01 | -0.18 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 237.50 | 0.25 | 1.25 | 0.75 | 0.48 | -1.32 | -73.34% | 0.00 | 2 | 39 | 0.46 | -0.06 | 0.01 | -0.20 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 240.00 | 0.15 | 1.20 | 0.68 | 0.60 | -1.30 | -68.43% | 0.00 | 2 | 38 | 0.41 | -0.08 | 0.01 | -0.22 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 242.50 | 0.25 | 2.00 | 1.13 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.43 | -0.10 | 0.01 | -0.24 | 6/26/2026 | 6/29/2026 3:59:47 PM EST |
| 245.00 | 0.70 | 1.70 | 1.20 | 0.93 | -2.30 | -71.21% | 0.00 | 16 | 109 | 0.42 | -0.12 | 0.01 | -0.26 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 247.50 | 0.95 | 2.40 | 1.68 | 1.21 | -2.69 | -68.98% | 0.01 | 10 | 24 | 0.43 | -0.14 | 0.01 | -0.28 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 250.00 | 1.65 | 2.10 | 1.88 | 1.95 | -2.35 | -54.66% | 0.01 | 45 | 64 | 0.42 | -0.17 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 252.50 | 2.10 | 2.70 | 2.40 | 2.46 | -3.24 | -56.85% | 0.01 | 4 | 4 | 0.41 | -0.21 | 0.02 | -0.32 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 255.00 | 2.50 | 3.40 | 2.95 | 2.27 | -4.43 | -66.12% | 0.01 | 38 | 55 | 0.41 | -0.25 | 0.02 | -0.34 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 257.50 | 2.60 | 4.80 | 3.70 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.29 | 0.02 | -0.36 | 6/26/2026 | 6/29/2026 3:59:47 PM EST |
| 260.00 | 4.20 | 5.00 | 4.60 | 3.60 | -20.55 | -85.10% | 0.02 | 135 | 126 | 0.41 | -0.34 | 0.02 | -0.37 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 262.50 | 4.60 | 7.30 | 5.95 | % | 0.02 | 0 | 0 | 0.43 | -0.39 | 0.02 | -0.38 | 6/29/2026 3:59:47 PM EST | |||
| 265.00 | 6.00 | 8.20 | 7.10 | 6.90 | -4.30 | -38.40% | 0.03 | 2 | 6 | 0.43 | -0.45 | 0.02 | -0.39 | 6/29/2026 | 6/29/2026 3:59:47 PM EST |
| 267.50 | 7.40 | 8.40 | 7.90 | 6.50 | % | 0.03 | 4 | 0 | 0.41 | -0.50 | 0.02 | -0.39 | 6/29/2026 | 6/29/2026 3:59:47 PM EST | |
| 270.00 | 8.70 | 9.90 | 9.30 | 9.30 | % | 0.03 | 33 | 0 | 0.41 | -0.55 | 0.02 | -0.38 | 6/29/2026 | 6/29/2026 3:59:47 PM EST | |
| 272.50 | 10.30 | 11.40 | 10.85 | 11.60 | % | 0.04 | 5 | 0 | 0.42 | -0.60 | 0.02 | -0.37 | 6/29/2026 | 6/29/2026 3:59:47 PM EST | |
| 275.00 | 11.50 | 13.90 | 12.70 | % | 0.05 | 0 | 0 | 0.42 | -0.65 | 0.02 | -0.35 | 6/29/2026 3:59:47 PM EST | |||
| 277.50 | 13.30 | 16.40 | 14.85 | % | 0.05 | 0 | 0 | 0.44 | -0.69 | 0.02 | -0.33 | 6/29/2026 3:59:47 PM EST | |||
| 280.00 | 14.80 | 18.40 | 16.60 | % | 0.06 | 0 | 0 | 0.45 | -0.73 | 0.02 | -0.31 | 6/29/2026 3:59:47 PM EST | |||
| 282.50 | 17.00 | 20.10 | 18.55 | % | 0.07 | 0 | 0 | 0.43 | -0.77 | 0.02 | -0.29 | 6/29/2026 3:59:47 PM EST | |||
| 285.00 | 19.30 | 22.50 | 20.90 | % | 0.07 | 0 | 0 | 0.57 | -0.80 | 0.01 | -0.26 | 6/29/2026 3:59:47 PM EST | |||
| 290.00 | 22.90 | 26.60 | 24.75 | 31.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.86 | 0.01 | -0.21 | 6/26/2026 | 6/29/2026 3:59:47 PM EST |
| 295.00 | 27.50 | 31.20 | 29.35 | % | 0.10 | 0 | 0 | 0.61 | -0.90 | 0.01 | -0.16 | 6/29/2026 3:59:47 PM EST | |||
| 300.00 | 32.50 | 35.90 | 34.20 | % | 0.11 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.12 | 6/29/2026 3:59:47 PM EST | |||
| 305.00 | 37.40 | 40.80 | 39.10 | % | 0.13 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.09 | 6/29/2026 3:59:47 PM EST | |||
| 310.00 | 42.00 | 45.60 | 43.80 | % | 0.14 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.05 | 6/29/2026 3:59:47 PM EST | |||
| 315.00 | 47.10 | 50.70 | 48.90 | % | 0.16 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 6/29/2026 3:59:47 PM EST | |||
| 320.00 | 51.80 | 55.60 | 53.70 | % | 0.17 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 6/29/2026 3:59:47 PM EST | |||
| 325.00 | 57.30 | 60.60 | 58.95 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:47 PM EST | |||
| 330.00 | 62.60 | 65.60 | 64.10 | 66.20 | % | 0.19 | 2 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:47 PM EST | |
| 335.00 | 67.10 | 70.60 | 68.85 | 71.20 | % | 0.21 | 1 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:47 PM EST | |
| 340.00 | 72.20 | 75.60 | 73.90 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:47 PM EST |