Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $29.29 as of 6/3/2026 3:19:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.00 | 11.75 | 9.88 | % | 0.49 | 0 | 0 | 1.99 | 0.97 | 0.01 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 21.00 | 6.80 | 10.75 | 8.78 | % | 0.42 | 0 | 0 | 1.85 | 0.95 | 0.02 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 22.00 | 5.85 | 9.80 | 7.83 | % | 0.36 | 0 | 0 | 1.72 | 0.92 | 0.02 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 23.00 | 4.95 | 8.90 | 6.93 | % | 0.30 | 0 | 0 | 1.59 | 0.89 | 0.03 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 24.00 | 4.05 | 8.00 | 6.03 | % | 0.25 | 0 | 0 | 1.48 | 0.85 | 0.04 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 25.00 | 3.50 | 6.80 | 5.15 | % | 0.21 | 0 | 0 | 1.27 | 0.81 | 0.05 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 26.00 | 2.77 | 6.00 | 4.39 | % | 0.17 | 0 | 0 | 1.20 | 0.75 | 0.05 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 27.00 | 2.15 | 5.40 | 3.78 | % | 0.14 | 0 | 0 | 1.18 | 0.69 | 0.06 | -0.03 | 6/3/2026 1:59:02 PM EST | |||
| 28.00 | 1.84 | 4.65 | 3.25 | % | 0.12 | 0 | 0 | 0.70 | 0.62 | 0.07 | -0.03 | 6/3/2026 1:59:02 PM EST | |||
| 29.00 | 1.35 | 3.40 | 2.38 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.61 | 0.55 | 0.07 | -0.03 | 6/2/2026 | 6/3/2026 1:59:02 PM EST |
| 30.00 | 0.97 | 2.48 | 1.73 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | 0.48 | 0.07 | -0.03 | 6/1/2026 | 6/3/2026 1:59:02 PM EST |
| 31.00 | 0.56 | 2.14 | 1.35 | % | 0.04 | 0 | 0 | 0.55 | 0.42 | 0.07 | -0.03 | 6/3/2026 1:59:02 PM EST | |||
| 32.00 | 0.16 | 2.23 | 1.20 | 2.86 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.57 | 0.35 | 0.07 | -0.03 | 5/29/2026 | 6/3/2026 1:59:02 PM EST |
| 33.00 | 0.80 | 1.40 | 1.10 | 1.20 | -0.34 | -22.08% | 0.03 | 2 | 114 | 0.64 | 0.30 | 0.06 | -0.03 | 6/3/2026 | 6/3/2026 1:59:02 PM EST |
| 34.00 | 0.00 | 1.22 | 0.61 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | 0.25 | 0.06 | -0.02 | 6/1/2026 | 6/3/2026 1:59:02 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.85 | 0.20 | 0.05 | -0.02 | 5/29/2026 | 6/3/2026 1:59:02 PM EST |
| 36.00 | 0.00 | 2.50 | 1.25 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.26 | 0.16 | 0.04 | -0.02 | 6/2/2026 | 6/3/2026 1:59:02 PM EST |
| 37.00 | 0.00 | 2.61 | 1.31 | % | 0.04 | 0 | 0 | 1.36 | 0.13 | 0.04 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 38.00 | 0.00 | 2.52 | 1.26 | % | 0.03 | 0 | 0 | 1.40 | 0.10 | 0.03 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 39.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.44 | 0.08 | 0.03 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 40.00 | 0.00 | 2.39 | 1.20 | % | 0.03 | 0 | 0 | 1.48 | 0.06 | 0.02 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 41.00 | 0.01 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.52 | 0.05 | 0.02 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 42.00 | 0.00 | 2.31 | 1.16 | % | 0.03 | 0 | 0 | 1.56 | 0.04 | 0.01 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 45.00 | 0.00 | 2.24 | 1.12 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.67 | 0.02 | 0.01 | 0.00 | 5/29/2026 | 6/3/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.86 | -0.03 | 0.01 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.69 | -0.05 | 0.02 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 22.00 | 0.00 | 2.38 | 1.19 | % | 0.05 | 0 | 0 | 1.63 | -0.08 | 0.02 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 23.00 | 0.00 | 1.08 | 0.54 | % | 0.02 | 0 | 0 | 1.01 | -0.12 | 0.03 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 24.00 | 0.00 | 2.51 | 1.26 | % | 0.05 | 0 | 0 | 1.40 | -0.15 | 0.04 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 25.00 | 0.00 | 2.63 | 1.32 | % | 0.05 | 0 | 0 | 1.30 | -0.19 | 0.05 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 26.00 | 0.00 | 2.84 | 1.42 | % | 0.05 | 0 | 0 | 1.23 | -0.25 | 0.05 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 27.00 | 0.00 | 3.15 | 1.58 | % | 0.06 | 0 | 0 | 1.18 | -0.31 | 0.06 | -0.03 | 6/3/2026 1:59:02 PM EST | |||
| 28.00 | 0.25 | 3.50 | 1.88 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.66 | -0.38 | 0.07 | -0.03 | 6/2/2026 | 6/3/2026 1:59:02 PM EST |
| 29.00 | 0.84 | 3.75 | 2.30 | % | 0.08 | 0 | 0 | 0.66 | -0.45 | 0.07 | -0.03 | 6/3/2026 1:59:02 PM EST | |||
| 30.00 | 2.29 | 3.00 | 2.65 | 2.61 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | -0.52 | 0.07 | -0.03 | 6/2/2026 | 6/3/2026 1:59:02 PM EST |
| 31.00 | 2.09 | 3.70 | 2.90 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.49 | -0.58 | 0.07 | -0.03 | 6/1/2026 | 6/3/2026 1:59:02 PM EST |
| 32.00 | 2.52 | 5.35 | 3.94 | % | 0.12 | 0 | 0 | 0.99 | -0.65 | 0.07 | -0.03 | 6/3/2026 1:59:02 PM EST | |||
| 33.00 | 3.25 | 6.00 | 4.63 | % | 0.14 | 0 | 0 | 0.98 | -0.70 | 0.06 | -0.03 | 6/3/2026 1:59:02 PM EST | |||
| 34.00 | 3.75 | 6.75 | 5.25 | % | 0.15 | 0 | 0 | 0.99 | -0.75 | 0.06 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 35.00 | 4.20 | 7.80 | 6.00 | % | 0.17 | 0 | 0 | 1.08 | -0.80 | 0.05 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 36.00 | 5.45 | 8.65 | 7.05 | % | 0.20 | 0 | 0 | 1.10 | -0.84 | 0.04 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 37.00 | 5.95 | 9.95 | 7.95 | % | 0.21 | 0 | 0 | 1.25 | -0.87 | 0.04 | -0.02 | 6/3/2026 1:59:02 PM EST | |||
| 38.00 | 6.85 | 10.85 | 8.85 | % | 0.23 | 0 | 0 | 1.29 | -0.90 | 0.03 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 39.00 | 8.15 | 11.40 | 9.78 | % | 0.25 | 0 | 0 | 1.21 | -0.92 | 0.03 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 40.00 | 9.10 | 12.75 | 10.93 | % | 0.27 | 0 | 0 | 1.37 | -0.94 | 0.02 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 41.00 | 9.70 | 13.50 | 11.60 | % | 0.28 | 0 | 0 | 1.34 | -0.95 | 0.02 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 42.00 | 10.70 | 14.45 | 12.58 | % | 0.30 | 0 | 0 | 1.38 | -0.96 | 0.01 | -0.01 | 6/3/2026 1:59:02 PM EST | |||
| 45.00 | 13.65 | 17.40 | 15.53 | % | 0.35 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 6/3/2026 1:59:02 PM EST |