Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $252.53 as of 6/2/2026 10:18:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 132.00 | 139.60 | 135.80 | % | 0.97 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.06 | 6/2/2026 10:58:50 AM EST | |||
| 145.00 | 127.50 | 134.90 | 131.20 | % | 0.90 | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.07 | 6/2/2026 10:58:50 AM EST | |||
| 150.00 | 122.40 | 129.90 | 126.15 | % | 0.84 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.08 | 6/2/2026 10:58:50 AM EST | |||
| 155.00 | 118.00 | 124.70 | 121.35 | % | 0.78 | 0 | 0 | 1.45 | 0.97 | 0.00 | -0.10 | 6/2/2026 10:58:50 AM EST | |||
| 160.00 | 113.40 | 120.80 | 117.10 | % | 0.73 | 0 | 0 | 1.42 | 0.96 | 0.00 | -0.11 | 6/2/2026 10:58:50 AM EST | |||
| 165.00 | 108.80 | 115.40 | 112.10 | % | 0.68 | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.14 | 6/2/2026 10:58:50 AM EST | |||
| 170.00 | 104.20 | 111.60 | 107.90 | % | 0.63 | 0 | 0 | 1.30 | 0.95 | 0.00 | -0.16 | 6/2/2026 10:58:50 AM EST | |||
| 175.00 | 99.70 | 107.00 | 103.35 | % | 0.59 | 0 | 0 | 1.28 | 0.94 | 0.00 | -0.18 | 6/2/2026 10:58:50 AM EST | |||
| 180.00 | 94.80 | 102.70 | 98.75 | % | 0.55 | 0 | 0 | 1.25 | 0.93 | 0.00 | -0.20 | 6/2/2026 10:58:50 AM EST | |||
| 185.00 | 91.00 | 98.00 | 94.50 | % | 0.51 | 0 | 0 | 0.96 | 0.92 | 0.00 | -0.22 | 6/2/2026 10:58:50 AM EST | |||
| 190.00 | 86.20 | 94.00 | 90.10 | % | 0.47 | 0 | 0 | 0.98 | 0.90 | 0.00 | -0.24 | 6/2/2026 10:58:50 AM EST | |||
| 195.00 | 83.30 | 89.20 | 86.25 | 66.00 | 0.00 | 0.00% | 0.44 | 0 | 16 | 0.99 | 0.89 | 0.00 | -0.26 | 5/29/2026 | 6/2/2026 10:58:50 AM EST |
| 200.00 | 78.00 | 85.10 | 81.55 | % | 0.41 | 0 | 0 | 1.00 | 0.88 | 0.00 | -0.28 | 6/2/2026 10:58:50 AM EST | |||
| 205.00 | 74.00 | 80.70 | 77.35 | 56.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.01 | 0.86 | 0.00 | -0.30 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 210.00 | 71.50 | 77.20 | 74.35 | % | 0.35 | 0 | 0 | 0.98 | 0.84 | 0.00 | -0.32 | 6/2/2026 10:58:50 AM EST | |||
| 215.00 | 67.50 | 73.20 | 70.35 | % | 0.33 | 0 | 0 | 1.01 | 0.83 | 0.00 | -0.34 | 6/2/2026 10:58:50 AM EST | |||
| 220.00 | 62.60 | 70.00 | 66.30 | % | 0.30 | 0 | 0 | 1.00 | 0.81 | 0.00 | -0.36 | 6/2/2026 10:58:50 AM EST | |||
| 225.00 | 59.10 | 66.20 | 62.65 | % | 0.28 | 0 | 0 | 0.99 | 0.79 | 0.00 | -0.38 | 6/2/2026 10:58:50 AM EST | |||
| 230.00 | 55.60 | 63.20 | 59.40 | % | 0.26 | 0 | 0 | 1.02 | 0.77 | 0.00 | -0.40 | 6/2/2026 10:58:50 AM EST | |||
| 235.00 | 52.20 | 59.90 | 56.05 | % | 0.24 | 0 | 0 | 1.01 | 0.75 | 0.00 | -0.41 | 6/2/2026 10:58:50 AM EST | |||
| 240.00 | 50.40 | 56.20 | 53.30 | % | 0.22 | 0 | 0 | 0.99 | 0.73 | 0.00 | -0.43 | 6/2/2026 10:58:50 AM EST | |||
| 245.00 | 46.70 | 53.90 | 50.30 | 48.35 | +18.31 | +60.96% | 0.21 | 4 | 4 | 0.99 | 0.71 | 0.00 | -0.44 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 250.00 | 43.60 | 49.90 | 46.75 | % | 0.19 | 0 | 0 | 0.99 | 0.69 | 0.00 | -0.45 | 6/2/2026 10:58:50 AM EST | |||
| 255.00 | 41.90 | 47.30 | 44.60 | % | 0.17 | 0 | 0 | 0.99 | 0.67 | 0.00 | -0.46 | 6/2/2026 10:58:50 AM EST | |||
| 260.00 | 38.90 | 44.30 | 41.60 | % | 0.16 | 0 | 0 | 0.99 | 0.65 | 0.00 | -0.47 | 6/2/2026 10:58:50 AM EST | |||
| 265.00 | 36.60 | 40.70 | 38.65 | % | 0.15 | 0 | 0 | 1.00 | 0.63 | 0.00 | -0.48 | 6/2/2026 10:58:50 AM EST | |||
| 270.00 | 34.60 | 38.70 | 36.65 | 34.34 | +12.40 | +56.52% | 0.14 | 2 | 1 | 0.99 | 0.60 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 275.00 | 30.60 | 37.40 | 34.00 | % | 0.12 | 0 | 0 | 0.99 | 0.58 | 0.00 | -0.49 | 6/2/2026 10:58:50 AM EST | |||
| 280.00 | 28.00 | 34.00 | 31.00 | % | 0.11 | 0 | 0 | 1.00 | 0.56 | 0.00 | -0.49 | 6/2/2026 10:58:50 AM EST | |||
| 285.00 | 27.90 | 32.00 | 29.95 | % | 0.11 | 0 | 0 | 1.01 | 0.54 | 0.00 | -0.49 | 6/2/2026 10:58:50 AM EST | |||
| 290.00 | 26.10 | 29.90 | 28.00 | 27.20 | % | 0.10 | 3 | 0 | 1.01 | 0.52 | 0.00 | -0.49 | 6/2/2026 | 6/2/2026 10:58:50 AM EST | |
| 295.00 | 22.00 | 26.00 | 24.00 | 23.95 | +8.63 | +56.34% | 0.08 | 2 | 2 | 1.01 | 0.49 | 0.00 | -0.49 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 300.00 | 23.20 | 24.30 | 23.75 | 24.30 | % | 0.08 | 1,202 | 0 | 1.03 | 0.47 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 10:58:50 AM EST | |
| 305.00 | 18.00 | 22.60 | 20.30 | % | 0.07 | 0 | 0 | 1.02 | 0.45 | 0.00 | -0.48 | 6/2/2026 10:58:50 AM EST | |||
| 310.00 | 18.70 | 24.90 | 21.80 | % | 0.07 | 0 | 0 | 1.01 | 0.43 | 0.00 | -0.47 | 6/2/2026 10:58:50 AM EST | |||
| 315.00 | 16.80 | 21.90 | 19.35 | % | 0.06 | 0 | 0 | 0.98 | 0.41 | 0.00 | -0.47 | 6/2/2026 10:58:50 AM EST | |||
| 320.00 | 15.60 | 20.40 | 18.00 | % | 0.06 | 0 | 0 | 0.99 | 0.39 | 0.00 | -0.46 | 6/2/2026 10:58:50 AM EST | |||
| 325.00 | 14.40 | 19.10 | 16.75 | % | 0.05 | 0 | 0 | 0.99 | 0.37 | 0.00 | -0.45 | 6/2/2026 10:58:50 AM EST | |||
| 330.00 | 12.40 | 19.60 | 16.00 | % | 0.05 | 0 | 0 | 1.00 | 0.35 | 0.00 | -0.44 | 6/2/2026 10:58:50 AM EST | |||
| 335.00 | 10.40 | 18.60 | 14.50 | % | 0.04 | 0 | 0 | 0.96 | 0.33 | 0.00 | -0.43 | 6/2/2026 10:58:50 AM EST | |||
| 340.00 | 10.30 | 15.50 | 12.90 | % | 0.04 | 0 | 0 | 0.98 | 0.32 | 0.00 | -0.42 | 6/2/2026 10:58:50 AM EST | |||
| 345.00 | 8.30 | 16.50 | 12.40 | % | 0.04 | 0 | 0 | 0.97 | 0.30 | 0.00 | -0.41 | 6/2/2026 10:58:50 AM EST | |||
| 350.00 | 7.20 | 15.40 | 11.30 | % | 0.03 | 0 | 0 | 0.95 | 0.28 | 0.00 | -0.40 | 6/2/2026 10:58:50 AM EST | |||
| 355.00 | 7.00 | 13.30 | 10.15 | % | 0.03 | 0 | 0 | 0.95 | 0.27 | 0.00 | -0.39 | 6/2/2026 10:58:50 AM EST | |||
| 360.00 | 8.00 | 13.80 | 10.90 | % | 0.03 | 0 | 0 | 0.94 | 0.25 | 0.00 | -0.37 | 6/2/2026 10:58:50 AM EST | |||
| 365.00 | 7.00 | 12.70 | 9.85 | 6.50 | % | 0.03 | 1 | 0 | 0.95 | 0.24 | 0.00 | -0.36 | 6/2/2026 | 6/2/2026 10:58:50 AM EST | |
| 370.00 | 6.00 | 11.80 | 8.90 | % | 0.02 | 0 | 0 | 0.94 | 0.22 | 0.00 | -0.35 | 6/2/2026 10:58:50 AM EST | |||
| 375.00 | 4.00 | 10.50 | 7.25 | % | 0.02 | 0 | 0 | 0.94 | 0.21 | 0.00 | -0.33 | 6/2/2026 10:58:50 AM EST | |||
| 380.00 | 5.10 | 10.50 | 7.80 | % | 0.02 | 0 | 0 | 0.93 | 0.20 | 0.00 | -0.32 | 6/2/2026 10:58:50 AM EST | |||
| 385.00 | 3.80 | 10.50 | 7.15 | % | 0.02 | 0 | 0 | 0.92 | 0.19 | 0.00 | -0.31 | 6/2/2026 10:58:50 AM EST | |||
| 390.00 | 2.20 | 8.20 | 5.20 | % | 0.01 | 0 | 0 | 0.95 | 0.17 | 0.00 | -0.30 | 6/2/2026 10:58:50 AM EST | |||
| 395.00 | 2.95 | 9.00 | 5.98 | % | 0.02 | 0 | 0 | 0.94 | 0.16 | 0.00 | -0.28 | 6/2/2026 10:58:50 AM EST | |||
| 400.00 | 3.50 | 8.40 | 5.95 | % | 0.01 | 0 | 0 | 0.96 | 0.15 | 0.00 | -0.27 | 6/2/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.06 | 6/2/2026 10:58:50 AM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.58 | -0.02 | 0.00 | -0.07 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 150.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.32 | -0.02 | 0.00 | -0.08 | 6/2/2026 10:58:50 AM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | -0.03 | 0.00 | -0.10 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.38 | -0.04 | 0.00 | -0.11 | 6/2/2026 10:58:50 AM EST | |||
| 165.00 | 0.40 | 6.50 | 3.45 | % | 0.02 | 0 | 0 | 1.19 | -0.04 | 0.00 | -0.14 | 6/2/2026 10:58:50 AM EST | |||
| 170.00 | 0.10 | 4.80 | 2.45 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | -0.05 | 0.00 | -0.16 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 175.00 | 1.30 | 7.60 | 4.45 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.14 | -0.06 | 0.00 | -0.18 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 180.00 | 0.70 | 10.00 | 5.35 | % | 0.03 | 0 | 0 | 1.08 | -0.07 | 0.00 | -0.20 | 6/2/2026 10:58:50 AM EST | |||
| 185.00 | 0.65 | 7.70 | 4.18 | % | 0.02 | 0 | 0 | 0.98 | -0.08 | 0.00 | -0.22 | 6/2/2026 10:58:50 AM EST | |||
| 190.00 | 1.30 | 10.00 | 5.65 | % | 0.03 | 0 | 0 | 1.07 | -0.10 | 0.00 | -0.24 | 6/2/2026 10:58:50 AM EST | |||
| 195.00 | 4.10 | 10.00 | 7.05 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.11 | -0.11 | 0.00 | -0.26 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 200.00 | 3.90 | 11.00 | 7.45 | 11.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.07 | -0.12 | 0.00 | -0.28 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 205.00 | 4.90 | 12.00 | 8.45 | % | 0.04 | 0 | 0 | 1.07 | -0.14 | 0.00 | -0.30 | 6/2/2026 10:58:50 AM EST | |||
| 210.00 | 6.30 | 11.30 | 8.80 | 13.98 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.07 | -0.16 | 0.00 | -0.32 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 215.00 | 7.90 | 14.00 | 10.95 | 14.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.07 | -0.17 | 0.00 | -0.34 | 5/29/2026 | 6/2/2026 10:58:50 AM EST |
| 220.00 | 6.90 | 15.70 | 11.30 | % | 0.05 | 0 | 0 | 1.03 | -0.19 | 0.00 | -0.36 | 6/2/2026 10:58:50 AM EST | |||
| 225.00 | 8.20 | 17.00 | 12.60 | % | 0.06 | 0 | 0 | 1.01 | -0.21 | 0.00 | -0.38 | 6/2/2026 10:58:50 AM EST | |||
| 230.00 | 11.80 | 17.10 | 14.45 | 21.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.04 | -0.23 | 0.00 | -0.40 | 6/1/2026 | 6/2/2026 10:58:50 AM EST |
| 235.00 | 11.40 | 20.00 | 15.70 | % | 0.07 | 0 | 0 | 1.02 | -0.25 | 0.00 | -0.41 | 6/2/2026 10:58:50 AM EST | |||
| 240.00 | 13.10 | 21.90 | 17.50 | % | 0.07 | 0 | 0 | 1.03 | -0.27 | 0.00 | -0.43 | 6/2/2026 10:58:50 AM EST | |||
| 245.00 | 15.20 | 23.50 | 19.35 | % | 0.08 | 0 | 0 | 1.03 | -0.29 | 0.00 | -0.44 | 6/2/2026 10:58:50 AM EST | |||
| 250.00 | 17.00 | 25.70 | 21.35 | % | 0.09 | 0 | 0 | 1.02 | -0.31 | 0.00 | -0.45 | 6/2/2026 10:58:50 AM EST | |||
| 255.00 | 21.50 | 26.90 | 24.20 | % | 0.09 | 0 | 0 | 1.02 | -0.33 | 0.00 | -0.46 | 6/2/2026 10:58:50 AM EST | |||
| 260.00 | 22.10 | 29.00 | 25.55 | 28.04 | -1.96 | -6.54% | 0.10 | 1 | 1 | 0.99 | -0.35 | 0.00 | -0.47 | 6/2/2026 | 6/2/2026 10:58:50 AM EST |
| 265.00 | 25.70 | 30.20 | 27.95 | % | 0.11 | 0 | 0 | 0.98 | -0.37 | 0.00 | -0.48 | 6/2/2026 10:58:50 AM EST | |||
| 270.00 | 28.00 | 34.00 | 31.00 | % | 0.11 | 0 | 0 | 0.99 | -0.40 | 0.00 | -0.48 | 6/2/2026 10:58:50 AM EST | |||
| 275.00 | 29.40 | 35.90 | 32.65 | % | 0.12 | 0 | 0 | 0.97 | -0.42 | 0.00 | -0.49 | 6/2/2026 10:58:50 AM EST | |||
| 280.00 | 32.00 | 39.00 | 35.50 | % | 0.13 | 0 | 0 | 1.00 | -0.44 | 0.00 | -0.49 | 6/2/2026 10:58:50 AM EST | |||
| 285.00 | 36.80 | 42.00 | 39.40 | % | 0.14 | 0 | 0 | 0.98 | -0.46 | 0.00 | -0.49 | 6/2/2026 10:58:50 AM EST | |||
| 290.00 | 39.70 | 45.00 | 42.35 | % | 0.15 | 0 | 0 | 1.00 | -0.48 | 0.00 | -0.49 | 6/2/2026 10:58:50 AM EST | |||
| 295.00 | 43.00 | 48.00 | 45.50 | % | 0.15 | 0 | 0 | 0.98 | -0.51 | 0.00 | -0.49 | 6/2/2026 10:58:50 AM EST | |||
| 300.00 | 46.10 | 51.00 | 48.55 | % | 0.16 | 0 | 0 | 1.00 | -0.53 | 0.00 | -0.48 | 6/2/2026 10:58:50 AM EST | |||
| 305.00 | 49.20 | 54.00 | 51.60 | % | 0.17 | 0 | 0 | 0.99 | -0.55 | 0.00 | -0.48 | 6/2/2026 10:58:50 AM EST | |||
| 310.00 | 52.40 | 58.20 | 55.30 | % | 0.18 | 0 | 0 | 1.00 | -0.57 | 0.00 | -0.47 | 6/2/2026 10:58:50 AM EST | |||
| 315.00 | 55.80 | 61.20 | 58.50 | % | 0.19 | 0 | 0 | 0.98 | -0.59 | 0.00 | -0.47 | 6/2/2026 10:58:50 AM EST | |||
| 320.00 | 58.00 | 66.20 | 62.10 | % | 0.19 | 0 | 0 | 0.99 | -0.61 | 0.00 | -0.46 | 6/2/2026 10:58:50 AM EST | |||
| 325.00 | 63.00 | 70.10 | 66.55 | % | 0.20 | 0 | 0 | 0.99 | -0.63 | 0.00 | -0.45 | 6/2/2026 10:58:50 AM EST | |||
| 330.00 | 66.80 | 72.30 | 69.55 | % | 0.21 | 0 | 0 | 0.99 | -0.65 | 0.00 | -0.44 | 6/2/2026 10:58:50 AM EST | |||
| 335.00 | 70.80 | 76.20 | 73.50 | % | 0.22 | 0 | 0 | 1.00 | -0.67 | 0.00 | -0.43 | 6/2/2026 10:58:50 AM EST | |||
| 340.00 | 74.80 | 80.30 | 77.55 | % | 0.23 | 0 | 0 | 0.97 | -0.68 | 0.00 | -0.42 | 6/2/2026 10:58:50 AM EST | |||
| 345.00 | 78.80 | 85.40 | 82.10 | % | 0.24 | 0 | 0 | 0.97 | -0.70 | 0.00 | -0.41 | 6/2/2026 10:58:50 AM EST | |||
| 350.00 | 82.80 | 88.10 | 85.45 | % | 0.24 | 0 | 0 | 0.99 | -0.72 | 0.00 | -0.40 | 6/2/2026 10:58:50 AM EST | |||
| 355.00 | 86.80 | 93.80 | 90.30 | % | 0.25 | 0 | 0 | 0.99 | -0.73 | 0.00 | -0.39 | 6/2/2026 10:58:50 AM EST | |||
| 360.00 | 91.00 | 97.10 | 94.05 | % | 0.26 | 0 | 0 | 0.99 | -0.75 | 0.00 | -0.37 | 6/2/2026 10:58:50 AM EST | |||
| 365.00 | 95.00 | 101.90 | 98.45 | % | 0.27 | 0 | 0 | 0.98 | -0.76 | 0.00 | -0.36 | 6/2/2026 10:58:50 AM EST | |||
| 370.00 | 100.00 | 105.10 | 102.55 | % | 0.28 | 0 | 0 | 0.96 | -0.78 | 0.00 | -0.35 | 6/2/2026 10:58:50 AM EST | |||
| 375.00 | 103.00 | 110.60 | 106.80 | % | 0.28 | 0 | 0 | 0.95 | -0.79 | 0.00 | -0.33 | 6/2/2026 10:58:50 AM EST | |||
| 380.00 | 108.00 | 115.00 | 111.50 | % | 0.29 | 0 | 0 | 0.98 | -0.80 | 0.00 | -0.32 | 6/2/2026 10:58:50 AM EST | |||
| 385.00 | 112.80 | 119.40 | 116.10 | % | 0.30 | 0 | 0 | 0.97 | -0.81 | 0.00 | -0.31 | 6/2/2026 10:58:50 AM EST | |||
| 390.00 | 117.00 | 123.90 | 120.45 | % | 0.31 | 0 | 0 | 0.97 | -0.83 | 0.00 | -0.30 | 6/2/2026 10:58:50 AM EST | |||
| 395.00 | 122.00 | 128.40 | 125.20 | % | 0.32 | 0 | 0 | 0.95 | -0.84 | 0.00 | -0.28 | 6/2/2026 10:58:50 AM EST | |||
| 400.00 | 126.00 | 132.90 | 129.45 | % | 0.32 | 0 | 0 | 0.98 | -0.85 | 0.00 | -0.27 | 6/2/2026 10:58:50 AM EST |