Options Chain for TARGET CORP COM (TGT) - $123.71 as of 6/2/2026 12:01:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 51.60 | 55.65 | 53.63 | % | 0.77 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 75.00 | 46.60 | 50.85 | 48.73 | % | 0.65 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 80.00 | 41.65 | 45.70 | 43.68 | % | 0.55 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 85.00 | 36.70 | 40.75 | 38.73 | % | 0.46 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 90.00 | 31.70 | 35.90 | 33.80 | % | 0.38 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 95.00 | 26.75 | 30.85 | 28.80 | % | 0.30 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 100.00 | 22.75 | 25.90 | 24.33 | % | 0.24 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.02 | 6/2/2026 10:59:08 AM EST | |||
| 105.00 | 18.05 | 20.80 | 19.43 | % | 0.19 | 0 | 0 | 0.53 | 0.96 | 0.01 | -0.03 | 6/2/2026 10:59:08 AM EST | |||
| 110.00 | 13.60 | 16.45 | 15.03 | % | 0.14 | 0 | 0 | 0.46 | 0.89 | 0.01 | -0.04 | 6/2/2026 10:59:08 AM EST | |||
| 113.00 | 11.00 | 14.10 | 12.55 | % | 0.11 | 0 | 0 | 0.45 | 0.84 | 0.02 | -0.05 | 6/2/2026 10:59:08 AM EST | |||
| 114.00 | 10.45 | 13.55 | 12.00 | % | 0.11 | 0 | 0 | 0.46 | 0.82 | 0.02 | -0.06 | 6/2/2026 10:59:08 AM EST | |||
| 115.00 | 10.55 | 11.85 | 11.20 | 9.74 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.31 | 0.80 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 116.00 | 9.15 | 11.35 | 10.25 | % | 0.09 | 0 | 0 | 0.30 | 0.77 | 0.02 | -0.06 | 6/2/2026 10:59:08 AM EST | |||
| 117.00 | 8.50 | 10.70 | 9.60 | % | 0.08 | 0 | 0 | 0.31 | 0.74 | 0.02 | -0.07 | 6/2/2026 10:59:08 AM EST | |||
| 118.00 | 7.45 | 10.70 | 9.08 | % | 0.08 | 0 | 0 | 0.31 | 0.72 | 0.03 | -0.07 | 6/2/2026 10:59:08 AM EST | |||
| 119.00 | 7.65 | 9.05 | 8.35 | % | 0.07 | 0 | 0 | 0.32 | 0.69 | 0.03 | -0.07 | 6/2/2026 10:59:08 AM EST | |||
| 120.00 | 7.00 | 8.10 | 7.55 | 7.36 | % | 0.06 | 1 | 0 | 0.32 | 0.66 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 10:59:08 AM EST | |
| 121.00 | 6.60 | 8.70 | 7.65 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | 0.63 | 0.03 | -0.08 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 122.00 | 5.95 | 8.10 | 7.03 | % | 0.06 | 0 | 0 | 0.35 | 0.60 | 0.03 | -0.08 | 6/2/2026 10:59:08 AM EST | |||
| 123.00 | 5.40 | 6.90 | 6.15 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.32 | 0.58 | 0.03 | -0.08 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 124.00 | 4.80 | 6.70 | 5.75 | % | 0.05 | 0 | 0 | 0.33 | 0.55 | 0.03 | -0.08 | 6/2/2026 10:59:08 AM EST | |||
| 125.00 | 4.20 | 6.20 | 5.20 | 7.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | 0.52 | 0.03 | -0.08 | 5/29/2026 | 6/2/2026 10:59:08 AM EST |
| 126.00 | 4.10 | 5.95 | 5.03 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.35 | 0.49 | 0.03 | -0.08 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 127.00 | 3.65 | 5.55 | 4.60 | % | 0.04 | 0 | 0 | 0.35 | 0.46 | 0.03 | -0.08 | 6/2/2026 10:59:08 AM EST | |||
| 128.00 | 3.05 | 5.30 | 4.18 | % | 0.03 | 0 | 0 | 0.34 | 0.43 | 0.03 | -0.08 | 6/2/2026 10:59:08 AM EST | |||
| 129.00 | 2.87 | 4.85 | 3.86 | % | 0.03 | 0 | 0 | 0.35 | 0.41 | 0.03 | -0.08 | 6/2/2026 10:59:08 AM EST | |||
| 130.00 | 2.56 | 3.70 | 3.13 | 3.23 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.32 | 0.38 | 0.03 | -0.07 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 131.00 | 2.22 | 3.45 | 2.84 | % | 0.02 | 0 | 0 | 0.33 | 0.36 | 0.03 | -0.07 | 6/2/2026 10:59:08 AM EST | |||
| 132.00 | 1.81 | 3.05 | 2.43 | % | 0.02 | 0 | 0 | 0.34 | 0.33 | 0.03 | -0.07 | 6/2/2026 10:59:08 AM EST | |||
| 133.00 | 1.50 | 3.75 | 2.63 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | 0.31 | 0.02 | -0.07 | 5/29/2026 | 6/2/2026 10:59:08 AM EST |
| 134.00 | 1.65 | 2.90 | 2.28 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.34 | 0.29 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 135.00 | 1.45 | 2.62 | 2.04 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.34 | 0.27 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 136.00 | 1.25 | 2.31 | 1.78 | 1.38 | +0.05 | +3.76% | 0.01 | 1 | 1 | 0.34 | 0.25 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 10:59:08 AM EST |
| 137.00 | 1.06 | 1.96 | 1.51 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.23 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 138.00 | 0.89 | 1.62 | 1.26 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.21 | 0.02 | -0.06 | 5/28/2026 | 6/2/2026 10:59:08 AM EST |
| 139.00 | 0.92 | 2.07 | 1.50 | % | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.02 | -0.05 | 6/2/2026 10:59:08 AM EST | |||
| 140.00 | 0.81 | 1.12 | 0.97 | 0.90 | +0.08 | +9.76% | 0.01 | 6 | 10 | 0.34 | 0.18 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 10:59:08 AM EST |
| 141.00 | 0.50 | 1.22 | 0.86 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.32 | 0.16 | 0.02 | -0.05 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 142.00 | 0.40 | 1.35 | 0.88 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.33 | 0.15 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 143.00 | 0.30 | 1.05 | 0.68 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | 0.13 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 145.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 0.54 | 0.10 | 0.01 | -0.03 | 6/2/2026 10:59:08 AM EST | |||
| 150.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.59 | 0.06 | 0.01 | -0.02 | 6/2/2026 10:59:08 AM EST | |||
| 155.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.65 | 0.03 | 0.01 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 160.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | 0.02 | % | 0.00 | 1 | 0 | 0.61 | 0.01 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:59:08 AM EST | |
| 170.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 175.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 75.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 85.00 | 0.00 | 1.33 | 0.67 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 95.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 100.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.02 | 6/2/2026 10:59:08 AM EST | |||
| 105.00 | 0.31 | 0.51 | 0.41 | 0.51 | % | 0.00 | 15 | 0 | 0.34 | -0.04 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 10:59:08 AM EST | |
| 110.00 | 0.65 | 1.20 | 0.93 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.11 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 113.00 | 0.02 | 3.40 | 1.71 | % | 0.02 | 0 | 0 | 0.33 | -0.16 | 0.02 | -0.05 | 6/2/2026 10:59:08 AM EST | |||
| 114.00 | 0.00 | 2.94 | 1.47 | % | 0.01 | 0 | 0 | 0.45 | -0.18 | 0.02 | -0.06 | 6/2/2026 10:59:08 AM EST | |||
| 115.00 | 1.16 | 2.36 | 1.76 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | -0.20 | 0.02 | -0.06 | 5/29/2026 | 6/2/2026 10:59:08 AM EST |
| 116.00 | 1.72 | 2.82 | 2.27 | % | 0.02 | 0 | 0 | 0.33 | -0.23 | 0.02 | -0.06 | 6/2/2026 10:59:08 AM EST | |||
| 117.00 | 2.04 | 3.00 | 2.52 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.33 | -0.26 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 118.00 | 2.00 | 3.30 | 2.65 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | -0.28 | 0.03 | -0.07 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 119.00 | 2.36 | 3.60 | 2.98 | 3.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.31 | 0.03 | -0.07 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 120.00 | 2.68 | 4.15 | 3.42 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.34 | 0.03 | -0.07 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 121.00 | 3.10 | 4.50 | 3.80 | % | 0.03 | 0 | 0 | 0.35 | -0.37 | 0.03 | -0.08 | 6/2/2026 10:59:08 AM EST | |||
| 122.00 | 3.55 | 4.95 | 4.25 | 4.21 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.35 | -0.40 | 0.03 | -0.08 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 123.00 | 4.25 | 5.55 | 4.90 | % | 0.04 | 0 | 0 | 0.36 | -0.42 | 0.03 | -0.08 | 6/2/2026 10:59:08 AM EST | |||
| 124.00 | 4.40 | 6.10 | 5.25 | % | 0.04 | 0 | 0 | 0.35 | -0.45 | 0.03 | -0.08 | 6/2/2026 10:59:08 AM EST | |||
| 125.00 | 4.55 | 6.70 | 5.63 | 3.63 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.34 | -0.48 | 0.03 | -0.08 | 5/28/2026 | 6/2/2026 10:59:08 AM EST |
| 126.00 | 5.10 | 7.50 | 6.30 | % | 0.05 | 0 | 0 | 0.35 | -0.51 | 0.03 | -0.08 | 6/2/2026 10:59:08 AM EST | |||
| 127.00 | 5.70 | 8.25 | 6.98 | % | 0.05 | 0 | 0 | 0.36 | -0.54 | 0.03 | -0.08 | 6/2/2026 10:59:08 AM EST | |||
| 128.00 | 6.25 | 8.40 | 7.33 | % | 0.06 | 0 | 0 | 0.34 | -0.57 | 0.03 | -0.08 | 6/2/2026 10:59:08 AM EST | |||
| 129.00 | 6.55 | 9.50 | 8.03 | % | 0.06 | 0 | 0 | 0.35 | -0.59 | 0.03 | -0.08 | 6/2/2026 10:59:08 AM EST | |||
| 130.00 | 7.75 | 10.20 | 8.98 | 5.89 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.37 | -0.62 | 0.03 | -0.07 | 5/28/2026 | 6/2/2026 10:59:08 AM EST |
| 131.00 | 8.50 | 10.90 | 9.70 | % | 0.07 | 0 | 0 | 0.37 | -0.64 | 0.03 | -0.07 | 6/2/2026 10:59:08 AM EST | |||
| 132.00 | 9.70 | 11.35 | 10.53 | % | 0.08 | 0 | 0 | 0.37 | -0.67 | 0.03 | -0.07 | 6/2/2026 10:59:08 AM EST | |||
| 133.00 | 9.30 | 12.55 | 10.93 | % | 0.08 | 0 | 0 | 0.35 | -0.69 | 0.02 | -0.07 | 6/2/2026 10:59:08 AM EST | |||
| 134.00 | 10.10 | 13.45 | 11.78 | % | 0.09 | 0 | 0 | 0.35 | -0.71 | 0.02 | -0.07 | 6/2/2026 10:59:08 AM EST | |||
| 135.00 | 11.05 | 13.65 | 12.35 | % | 0.09 | 0 | 0 | 0.33 | -0.73 | 0.02 | -0.06 | 6/2/2026 10:59:08 AM EST | |||
| 136.00 | 11.75 | 14.70 | 13.23 | % | 0.10 | 0 | 0 | 0.46 | -0.75 | 0.02 | -0.06 | 6/2/2026 10:59:08 AM EST | |||
| 137.00 | 12.55 | 15.30 | 13.93 | % | 0.10 | 0 | 0 | 0.45 | -0.77 | 0.02 | -0.06 | 6/2/2026 10:59:08 AM EST | |||
| 138.00 | 13.40 | 16.50 | 14.95 | % | 0.11 | 0 | 0 | 0.47 | -0.79 | 0.02 | -0.06 | 6/2/2026 10:59:08 AM EST | |||
| 139.00 | 14.30 | 17.30 | 15.80 | % | 0.11 | 0 | 0 | 0.50 | -0.81 | 0.02 | -0.05 | 6/2/2026 10:59:08 AM EST | |||
| 140.00 | 15.25 | 18.10 | 16.68 | % | 0.12 | 0 | 0 | 0.48 | -0.82 | 0.02 | -0.05 | 6/2/2026 10:59:08 AM EST | |||
| 141.00 | 16.10 | 19.30 | 17.70 | % | 0.13 | 0 | 0 | 0.51 | -0.84 | 0.02 | -0.05 | 6/2/2026 10:59:08 AM EST | |||
| 142.00 | 17.00 | 20.20 | 18.60 | % | 0.13 | 0 | 0 | 0.52 | -0.85 | 0.02 | -0.04 | 6/2/2026 10:59:08 AM EST | |||
| 143.00 | 18.10 | 20.90 | 19.50 | % | 0.14 | 0 | 0 | 0.53 | -0.87 | 0.01 | -0.04 | 6/2/2026 10:59:08 AM EST | |||
| 145.00 | 19.85 | 23.00 | 21.43 | % | 0.15 | 0 | 0 | 0.54 | -0.90 | 0.01 | -0.03 | 6/2/2026 10:59:08 AM EST | |||
| 150.00 | 24.65 | 28.75 | 26.70 | % | 0.18 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.02 | 6/2/2026 10:59:08 AM EST | |||
| 155.00 | 29.65 | 33.70 | 31.68 | % | 0.20 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 160.00 | 34.70 | 38.70 | 36.70 | % | 0.23 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 165.00 | 39.70 | 43.70 | 41.70 | % | 0.25 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 170.00 | 44.70 | 48.70 | 46.70 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 175.00 | 49.65 | 53.70 | 51.68 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST |