Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $79.26 as of 6/29/2026 9:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 28.30 | 33.50 | 30.90 | % | 0.62 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 55.00 | 23.40 | 28.60 | 26.00 | % | 0.47 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 60.00 | 17.00 | 23.60 | 20.30 | % | 0.34 | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.03 | 6/29/2026 4:00:05 PM EST | |||
| 62.00 | 16.40 | 21.70 | 19.05 | % | 0.31 | 0 | 0 | 2.24 | 0.98 | 0.00 | -0.04 | 6/29/2026 4:00:05 PM EST | |||
| 63.00 | 15.50 | 20.70 | 18.10 | % | 0.29 | 0 | 0 | 2.16 | 0.97 | 0.01 | -0.05 | 6/29/2026 4:00:05 PM EST | |||
| 64.00 | 14.50 | 19.80 | 17.15 | % | 0.27 | 0 | 0 | 2.07 | 0.96 | 0.01 | -0.06 | 6/29/2026 4:00:05 PM EST | |||
| 65.00 | 11.30 | 18.80 | 15.05 | 13.93 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.01 | 0.95 | 0.01 | -0.06 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 66.00 | 10.40 | 17.90 | 14.15 | % | 0.21 | 0 | 0 | 1.95 | 0.94 | 0.01 | -0.08 | 6/29/2026 4:00:05 PM EST | |||
| 67.00 | 11.60 | 16.90 | 14.25 | % | 0.21 | 0 | 0 | 1.85 | 0.92 | 0.01 | -0.09 | 6/29/2026 4:00:05 PM EST | |||
| 68.00 | 11.20 | 16.00 | 13.60 | % | 0.20 | 0 | 0 | 1.79 | 0.90 | 0.02 | -0.10 | 6/29/2026 4:00:05 PM EST | |||
| 69.00 | 7.70 | 15.10 | 11.40 | % | 0.17 | 0 | 0 | 1.73 | 0.88 | 0.02 | -0.11 | 6/29/2026 4:00:05 PM EST | |||
| 70.00 | 9.60 | 11.50 | 10.55 | 10.95 | +1.08 | +10.95% | 0.15 | 10 | 31 | 0.73 | 0.86 | 0.02 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 71.00 | 8.90 | 10.80 | 9.85 | 9.60 | % | 0.14 | 1 | 0 | 0.82 | 0.83 | 0.02 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST | |
| 72.00 | 8.00 | 12.70 | 10.35 | % | 0.14 | 0 | 0 | 1.09 | 0.80 | 0.03 | -0.14 | 6/29/2026 4:00:05 PM EST | |||
| 73.00 | 7.10 | 8.20 | 7.65 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | 0.77 | 0.03 | -0.15 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 74.00 | 6.40 | 7.50 | 6.95 | % | 0.09 | 0 | 0 | 0.67 | 0.74 | 0.03 | -0.16 | 6/29/2026 4:00:05 PM EST | |||
| 75.00 | 6.00 | 6.80 | 6.40 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 305 | 0.71 | 0.70 | 0.04 | -0.17 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 76.00 | 5.30 | 6.10 | 5.70 | 7.97 | +2.07 | +35.09% | 0.07 | 2 | 345 | 0.69 | 0.66 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 77.00 | 4.70 | 5.50 | 5.10 | 4.47 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.69 | 0.62 | 0.04 | -0.18 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 78.00 | 4.30 | 4.90 | 4.60 | 4.80 | +0.70 | +17.08% | 0.06 | 1 | 14 | 0.71 | 0.58 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 79.00 | 3.80 | 4.40 | 4.10 | 4.25 | +0.85 | +25.00% | 0.05 | 2 | 553 | 0.71 | 0.54 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 80.00 | 3.40 | 3.90 | 3.65 | 3.65 | +0.05 | +1.39% | 0.05 | 1 | 40 | 0.71 | 0.50 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 81.00 | 2.95 | 3.50 | 3.23 | 3.45 | +0.35 | +11.29% | 0.04 | 7 | 65 | 0.71 | 0.46 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 82.00 | 2.60 | 3.10 | 2.85 | 3.00 | +1.05 | +53.85% | 0.03 | 12 | 5 | 0.72 | 0.42 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 83.00 | 2.20 | 2.75 | 2.48 | 6.71 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.71 | 0.38 | 0.04 | -0.18 | 6/17/2026 | 6/29/2026 4:00:05 PM EST |
| 84.00 | 1.85 | 2.40 | 2.13 | 2.20 | +0.50 | +29.42% | 0.03 | 1 | 6 | 0.71 | 0.35 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 85.00 | 1.60 | 2.10 | 1.85 | 1.81 | -0.19 | -9.50% | 0.02 | 20 | 43 | 0.71 | 0.31 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 86.00 | 1.45 | 1.85 | 1.65 | 2.25 | +1.00 | +80.00% | 0.02 | 4 | 15 | 0.72 | 0.28 | 0.04 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 87.00 | 1.20 | 1.65 | 1.43 | 1.45 | +0.14 | +10.69% | 0.02 | 8 | 18 | 0.72 | 0.25 | 0.03 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 88.00 | 0.80 | 1.40 | 1.10 | 1.15 | +0.20 | +21.06% | 0.01 | 9 | 38 | 0.69 | 0.22 | 0.03 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 89.00 | 0.90 | 1.15 | 1.03 | 1.04 | +0.04 | +4.00% | 0.01 | 33 | 1 | 0.72 | 0.19 | 0.03 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 90.00 | 0.70 | 0.95 | 0.83 | 0.85 | +0.10 | +13.34% | 0.01 | 19 | 71 | 0.70 | 0.17 | 0.03 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 91.00 | 0.55 | 0.95 | 0.75 | 1.33 | +0.73 | +121.67% | 0.01 | 8 | 10 | 0.72 | 0.15 | 0.02 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 92.00 | 0.45 | 0.90 | 0.68 | 0.65 | +0.12 | +22.65% | 0.01 | 2 | 34 | 0.73 | 0.13 | 0.02 | -0.10 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 93.00 | 0.20 | 0.80 | 0.50 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.69 | 0.11 | 0.02 | -0.09 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 94.00 | 0.25 | 0.60 | 0.43 | 0.45 | -0.04 | -8.17% | 0.00 | 17 | 21 | 0.70 | 0.10 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 95.00 | 0.30 | 0.65 | 0.48 | 0.40 | -0.05 | -11.12% | 0.01 | 15 | 30 | 0.76 | 0.08 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 96.00 | 0.20 | 0.60 | 0.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.07 | 0.01 | -0.06 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 97.00 | 0.20 | 0.40 | 0.30 | 0.45 | +0.20 | +80.00% | 0.00 | 14 | 35 | 0.74 | 0.06 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 98.00 | 0.10 | 0.50 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | 0.05 | 0.01 | -0.05 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 99.00 | 0.10 | 0.45 | 0.28 | 0.20 | -4.80 | -96.00% | 0.00 | 39 | 12 | 0.77 | 0.04 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.36 | +0.09 | +33.34% | 0.00 | 204 | 30 | 0.90 | 0.04 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 101.00 | 0.05 | 0.45 | 0.25 | 0.29 | -5.76 | -95.21% | 0.00 | 1 | 1 | 0.79 | 0.03 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 102.00 | 0.05 | 0.35 | 0.20 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 3 | 0.79 | 0.03 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 103.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.33 | -62.27% | 0.00 | 7 | 1 | 1.01 | 0.02 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 3 | 0.99 | 0.02 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.11 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 107.00 | 0.00 | 0.45 | 0.23 | 4.36 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.10 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/29/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.85 | 0.43 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 6/29/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 0.55 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.20 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 6/29/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.12 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.43 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 2.25 | 1.13 | 4.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 114.00 | 0.00 | 4.70 | 2.35 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.56 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 4.80 | 2.40 | 3.27 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 4.80 | 2.40 | 3.46 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | -4.42 | -99.33% | 0.00 | 35 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.15 | -0.43 | -74.14% | 0.00 | 3 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.17 | % | 0.00 | 1 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST | |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.18 | +0.13 | +260.00% | 0.00 | 1 | 11 | 2.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.17 | % | 0.00 | 7 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST | |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.36 | -0.01 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.66 | -0.02 | 0.00 | -0.04 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.30 | -0.03 | 0.01 | -0.05 | 6/29/2026 4:00:05 PM EST | |||
| 64.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.21 | -0.04 | 0.01 | -0.06 | 6/29/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.06 | -0.05 | 0.01 | -0.06 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 66.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.20 | -40.00% | 0.00 | 1 | 10 | 0.73 | -0.06 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 67.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.50 | -62.50% | 0.01 | 4 | 1 | 0.71 | -0.08 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 68.00 | 0.35 | 0.55 | 0.45 | 0.37 | -0.74 | -66.67% | 0.01 | 1 | 3 | 0.71 | -0.10 | 0.02 | -0.10 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 69.00 | 0.25 | 0.85 | 0.55 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.12 | 0.02 | -0.11 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 70.00 | 0.45 | 1.05 | 0.75 | 0.61 | -0.54 | -46.96% | 0.01 | 4 | 13 | 0.71 | -0.14 | 0.02 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 71.00 | 0.65 | 1.05 | 0.85 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.17 | 0.02 | -0.13 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 72.00 | 0.85 | 1.30 | 1.08 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.70 | -0.20 | 0.03 | -0.14 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 73.00 | 1.00 | 1.60 | 1.30 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.69 | -0.23 | 0.03 | -0.15 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 74.00 | 1.20 | 1.70 | 1.45 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.66 | -0.26 | 0.03 | -0.16 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 75.00 | 1.65 | 2.30 | 1.98 | 2.00 | -0.40 | -16.67% | 0.03 | 5 | 38 | 0.71 | -0.30 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 76.00 | 2.15 | 2.55 | 2.35 | 1.76 | -0.94 | -34.82% | 0.03 | 1 | 7 | 0.71 | -0.34 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 77.00 | 2.55 | 3.10 | 2.83 | 2.70 | -0.95 | -26.03% | 0.04 | 361 | 6 | 0.72 | -0.38 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 78.00 | 2.65 | 3.60 | 3.13 | 4.17 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.70 | -0.42 | 0.04 | -0.19 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 79.00 | 3.10 | 4.10 | 3.60 | 2.72 | -1.94 | -41.64% | 0.05 | 2 | 4 | 0.70 | -0.46 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 80.00 | 3.60 | 4.50 | 4.05 | 3.90 | -0.75 | -16.13% | 0.05 | 10 | 135 | 0.68 | -0.50 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 81.00 | 4.20 | 5.20 | 4.70 | 3.51 | -1.94 | -35.60% | 0.06 | 2 | 34 | 0.70 | -0.54 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 82.00 | 4.80 | 5.70 | 5.25 | 4.27 | -3.08 | -41.91% | 0.06 | 2 | 25 | 0.68 | -0.58 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 83.00 | 5.40 | 6.50 | 5.95 | 4.94 | -0.26 | -5.00% | 0.07 | 2 | 6 | 0.69 | -0.62 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 84.00 | 6.10 | 7.10 | 6.60 | 5.65 | -1.59 | -21.97% | 0.08 | 4 | 1 | 0.69 | -0.65 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 85.00 | 6.80 | 8.00 | 7.40 | 7.04 | -1.51 | -17.67% | 0.09 | 12 | 42 | 0.70 | -0.69 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 86.00 | 7.50 | 8.50 | 8.00 | 8.02 | +4.42 | +122.78% | 0.09 | 10 | 5 | 0.67 | -0.72 | 0.04 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 87.00 | 8.30 | 9.60 | 8.95 | 8.67 | -2.48 | -22.25% | 0.10 | 7 | 3 | 0.69 | -0.75 | 0.03 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 88.00 | 9.10 | 10.20 | 9.65 | 8.55 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.66 | -0.78 | 0.03 | -0.14 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 89.00 | 6.70 | 13.40 | 10.05 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.35 | -0.81 | 0.03 | -0.13 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 90.00 | 9.60 | 14.00 | 11.80 | 10.89 | -1.51 | -12.18% | 0.13 | 3 | 124 | 1.32 | -0.83 | 0.03 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 91.00 | 8.10 | 16.30 | 12.20 | % | 0.13 | 0 | 0 | 1.63 | -0.85 | 0.02 | -0.11 | 6/29/2026 4:00:05 PM EST | |||
| 92.00 | 10.50 | 16.30 | 13.40 | 10.90 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.48 | -0.87 | 0.02 | -0.10 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 93.00 | 9.90 | 17.30 | 13.60 | 11.17 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.53 | -0.89 | 0.02 | -0.09 | 6/18/2026 | 6/29/2026 4:00:05 PM EST |
| 94.00 | 10.90 | 19.20 | 15.05 | % | 0.16 | 0 | 0 | 1.76 | -0.90 | 0.02 | -0.08 | 6/29/2026 4:00:05 PM EST | |||
| 95.00 | 13.10 | 20.10 | 16.60 | 17.75 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.78 | -0.92 | 0.02 | -0.07 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 96.00 | 12.80 | 20.60 | 16.70 | 14.36 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.73 | -0.93 | 0.01 | -0.06 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 97.00 | 13.70 | 21.20 | 17.45 | 18.65 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.69 | -0.94 | 0.01 | -0.06 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 98.00 | 14.70 | 22.00 | 18.35 | 18.03 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.69 | -0.95 | 0.01 | -0.05 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 99.00 | 15.70 | 23.00 | 19.35 | 19.92 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.73 | -0.96 | 0.01 | -0.04 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 100.00 | 17.80 | 21.90 | 19.85 | 20.29 | -1.99 | -8.94% | 0.20 | 1 | 21 | 1.26 | -0.96 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 101.00 | 17.60 | 25.20 | 21.40 | 20.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.86 | -0.97 | 0.01 | -0.03 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 102.00 | 18.70 | 25.60 | 22.15 | 24.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.76 | -0.97 | 0.01 | -0.03 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 103.00 | 19.60 | 25.00 | 22.30 | % | 0.22 | 0 | 0 | 1.40 | -0.98 | 0.01 | -0.02 | 6/29/2026 4:00:05 PM EST | |||
| 104.00 | 20.60 | 25.50 | 23.05 | 20.91 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.02 | 6/18/2026 | 6/29/2026 4:00:05 PM EST |
| 105.00 | 21.60 | 26.90 | 24.25 | 27.51 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.43 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 106.00 | 22.60 | 30.20 | 26.40 | 26.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 107.00 | 23.60 | 31.30 | 27.45 | % | 0.26 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 108.00 | 24.60 | 32.90 | 28.75 | 12.14 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 6/29/2026 4:00:05 PM EST |
| 109.00 | 25.60 | 33.90 | 29.75 | 24.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.31 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 4:00:05 PM EST |
| 110.00 | 26.60 | 34.70 | 30.65 | 34.61 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 111.00 | 27.60 | 33.00 | 30.30 | 17.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/29/2026 4:00:05 PM EST |
| 112.00 | 28.60 | 36.70 | 32.65 | 17.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:05 PM EST |
| 113.00 | 29.60 | 37.10 | 33.35 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 114.00 | 30.60 | 35.80 | 33.20 | 19.98 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:05 PM EST |
| 115.00 | 31.60 | 36.80 | 34.20 | 24.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:05 PM EST |
| 116.00 | 32.60 | 37.80 | 35.20 | 35.19 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 117.00 | 33.60 | 40.70 | 37.15 | 15.99 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:05 PM EST |
| 118.00 | 34.60 | 42.80 | 38.70 | % | 0.33 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 119.00 | 35.60 | 40.80 | 38.20 | 17.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:05 PM EST |
| 120.00 | 36.60 | 41.80 | 39.20 | 36.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:05 PM EST |
| 121.00 | 37.60 | 42.80 | 40.20 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 125.00 | 41.60 | 46.80 | 44.20 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 130.00 | 46.60 | 52.00 | 49.30 | % | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 135.00 | 51.60 | 56.90 | 54.25 | % | 0.40 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 140.00 | 56.60 | 62.00 | 59.30 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 145.00 | 61.60 | 66.90 | 64.25 | % | 0.44 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 150.00 | 66.60 | 72.10 | 69.35 | % | 0.46 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 155.00 | 71.60 | 77.10 | 74.35 | % | 0.48 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 160.00 | 76.60 | 82.10 | 79.35 | % | 0.50 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 165.00 | 81.60 | 87.10 | 84.35 | % | 0.51 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 170.00 | 86.60 | 92.10 | 89.35 | % | 0.53 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 175.00 | 91.60 | 97.00 | 94.30 | % | 0.54 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST |