Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $164.19 as of 6/29/2026 9:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 155.60 | 162.60 | 159.10 | % | 31.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 10.00 | 150.60 | 158.20 | 154.40 | % | 15.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 15.00 | 145.60 | 153.20 | 149.40 | % | 9.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 20.00 | 140.60 | 148.20 | 144.40 | % | 7.22 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 25.00 | 135.60 | 143.20 | 139.40 | % | 5.58 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 30.00 | 130.60 | 138.20 | 134.40 | % | 4.48 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 35.00 | 126.60 | 133.00 | 129.80 | % | 3.71 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 40.00 | 121.60 | 128.00 | 124.80 | % | 3.12 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 45.00 | 116.60 | 123.00 | 119.80 | % | 2.66 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 50.00 | 111.60 | 118.00 | 114.80 | % | 2.30 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 55.00 | 106.60 | 113.00 | 109.80 | % | 2.00 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 60.00 | 101.60 | 108.00 | 104.80 | % | 1.75 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 65.00 | 96.60 | 103.00 | 99.80 | % | 1.54 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 70.00 | 91.60 | 98.00 | 94.80 | % | 1.35 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 75.00 | 86.60 | 93.00 | 89.80 | 90.90 | 0.00 | 0.00% | 1.20 | 0 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:58 PM EST |
| 80.00 | 81.60 | 88.00 | 84.80 | % | 1.06 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 85.00 | 76.60 | 83.00 | 79.80 | % | 0.94 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 90.00 | 71.70 | 78.10 | 74.90 | % | 0.83 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 95.00 | 66.70 | 73.10 | 69.90 | 70.90 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:58 PM EST |
| 100.00 | 61.70 | 68.10 | 64.90 | 52.47 | 0.00 | 0.00% | 0.65 | 0 | 6 | 2.56 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 101.00 | 60.70 | 67.10 | 63.90 | 51.49 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 102.00 | 59.70 | 66.10 | 62.90 | 50.45 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 103.00 | 58.70 | 65.10 | 61.90 | % | 0.60 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 104.00 | 57.70 | 64.10 | 60.90 | % | 0.59 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 105.00 | 56.70 | 63.20 | 59.95 | 61.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:58 PM EST |
| 106.00 | 55.80 | 62.20 | 59.00 | % | 0.56 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 107.00 | 54.80 | 61.20 | 58.00 | % | 0.54 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 108.00 | 53.80 | 60.20 | 57.00 | % | 0.53 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 109.00 | 52.80 | 59.20 | 56.00 | % | 0.51 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 110.00 | 51.80 | 58.20 | 55.00 | 50.00 | -3.80 | -7.07% | 0.50 | 1 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 111.00 | 50.80 | 57.20 | 54.00 | 48.50 | % | 0.49 | 2 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST | |
| 112.00 | 49.80 | 56.20 | 53.00 | % | 0.47 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 113.00 | 48.80 | 52.80 | 50.80 | % | 0.45 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 114.00 | 47.80 | 54.20 | 51.00 | 41.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 115.00 | 47.40 | 50.30 | 48.85 | 40.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 116.00 | 45.80 | 52.20 | 49.00 | % | 0.42 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 117.00 | 44.80 | 51.30 | 48.05 | 35.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.97 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 118.00 | 43.90 | 50.30 | 47.10 | % | 0.40 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.02 | 6/29/2026 3:59:58 PM EST | |||
| 119.00 | 42.90 | 49.30 | 46.10 | % | 0.39 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.02 | 6/29/2026 3:59:58 PM EST | |||
| 120.00 | 41.80 | 46.80 | 44.30 | 46.04 | +13.30 | +40.63% | 0.37 | 32 | 24 | 1.89 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 121.00 | 41.80 | 47.10 | 44.45 | 40.98 | +2.68 | +7.00% | 0.37 | 2 | 4 | 1.63 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 122.00 | 39.90 | 46.30 | 43.10 | % | 0.35 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.03 | 6/29/2026 3:59:58 PM EST | |||
| 123.00 | 38.60 | 45.60 | 42.10 | 30.95 | -2.48 | -7.42% | 0.34 | 24 | 0 | 1.77 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 124.00 | 37.60 | 44.60 | 41.10 | 30.30 | -3.23 | -9.64% | 0.33 | 20 | 2 | 1.74 | 0.98 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 125.00 | 37.30 | 42.80 | 40.05 | 32.43 | -1.03 | -3.08% | 0.32 | 52 | 16 | 1.45 | 0.98 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 126.00 | 36.30 | 42.60 | 39.45 | 28.34 | -3.65 | -11.41% | 0.31 | 24 | 2 | 1.58 | 0.98 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 127.00 | 34.80 | 41.70 | 38.25 | 36.90 | +5.39 | +17.11% | 0.30 | 49 | 1 | 1.56 | 0.98 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 128.00 | 33.80 | 40.70 | 37.25 | 27.12 | -3.40 | -11.14% | 0.29 | 28 | 1 | 1.62 | 0.97 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 129.00 | 32.80 | 39.70 | 36.25 | 26.85 | -2.36 | -8.08% | 0.28 | 72 | 2 | 1.49 | 0.97 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 130.00 | 32.80 | 38.50 | 35.65 | 33.70 | +5.54 | +19.68% | 0.27 | 101 | 15 | 1.49 | 0.96 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 131.00 | 31.40 | 37.80 | 34.60 | 25.12 | -2.03 | -7.48% | 0.26 | 92 | 5 | 1.46 | 0.96 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 132.00 | 30.50 | 36.90 | 33.70 | 24.42 | -1.96 | -7.43% | 0.26 | 68 | 2 | 1.44 | 0.96 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 133.00 | 29.80 | 35.90 | 32.85 | 23.75 | -1.96 | -7.63% | 0.25 | 84 | 5 | 1.43 | 0.95 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 134.00 | 28.00 | 35.00 | 31.50 | 22.79 | -1.82 | -7.40% | 0.24 | 65 | 10 | 1.39 | 0.94 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 135.00 | 28.20 | 33.80 | 31.00 | 26.80 | +2.94 | +12.33% | 0.23 | 120 | 8 | 0.83 | 0.94 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 136.00 | 26.20 | 33.10 | 29.65 | 21.02 | -1.30 | -5.83% | 0.22 | 88 | 55 | 1.34 | 0.93 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 137.00 | 25.30 | 28.60 | 26.95 | 20.32 | -1.10 | -5.14% | 0.20 | 89 | 1 | 1.23 | 0.92 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 138.00 | 24.30 | 30.00 | 27.15 | 27.09 | +6.63 | +32.41% | 0.20 | 81 | 6 | 1.24 | 0.92 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 139.00 | 23.30 | 30.40 | 26.85 | 18.98 | -0.54 | -2.77% | 0.19 | 72 | 1 | 1.33 | 0.91 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 140.00 | 24.00 | 26.40 | 25.20 | 25.70 | +9.94 | +63.08% | 0.18 | 1,694 | 48 | 0.68 | 0.90 | 0.01 | -0.17 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 141.00 | 21.50 | 28.60 | 25.05 | 17.94 | +0.84 | +4.92% | 0.18 | 88 | 6 | 1.28 | 0.89 | 0.01 | -0.18 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 142.00 | 21.70 | 27.70 | 24.70 | 17.12 | +0.82 | +5.04% | 0.17 | 72 | 60 | 1.31 | 0.88 | 0.01 | -0.19 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 143.00 | 19.80 | 26.70 | 23.25 | 16.44 | +0.84 | +5.39% | 0.16 | 73 | 5 | 1.30 | 0.87 | 0.01 | -0.21 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 144.00 | 20.50 | 23.80 | 22.15 | 22.00 | +5.96 | +37.16% | 0.15 | 30 | 5 | 1.26 | 0.86 | 0.01 | -0.22 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 145.00 | 20.40 | 22.30 | 21.35 | 20.99 | +8.50 | +68.06% | 0.15 | 29 | 40 | 0.73 | 0.85 | 0.01 | -0.23 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 146.00 | 18.40 | 23.20 | 20.80 | 16.33 | +2.73 | +20.08% | 0.14 | 2 | 19 | 1.11 | 0.83 | 0.01 | -0.24 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 147.00 | 18.90 | 21.20 | 20.05 | 18.50 | +5.00 | +37.04% | 0.14 | 40 | 27 | 0.77 | 0.82 | 0.01 | -0.25 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 148.00 | 17.60 | 20.20 | 18.90 | 18.17 | +5.87 | +47.73% | 0.13 | 24 | 82 | 0.75 | 0.81 | 0.01 | -0.26 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 149.00 | 17.10 | 18.80 | 17.95 | 17.95 | +7.28 | +68.23% | 0.12 | 48 | 50 | 0.73 | 0.79 | 0.01 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 150.00 | 17.00 | 17.80 | 17.40 | 17.20 | +6.90 | +66.99% | 0.12 | 1,057 | 451 | 0.76 | 0.78 | 0.01 | -0.29 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 152.50 | 15.10 | 16.00 | 15.55 | 16.60 | +7.71 | +86.73% | 0.10 | 792 | 305 | 0.75 | 0.74 | 0.01 | -0.31 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 155.00 | 13.60 | 14.10 | 13.85 | 13.80 | +6.30 | +84.00% | 0.09 | 1,630 | 5,461 | 0.75 | 0.70 | 0.02 | -0.34 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 157.50 | 12.00 | 12.40 | 12.20 | 12.20 | +5.54 | +83.19% | 0.08 | 1,545 | 504 | 0.75 | 0.65 | 0.02 | -0.36 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 160.00 | 10.70 | 11.00 | 10.85 | 10.70 | +4.99 | +87.40% | 0.07 | 9,862 | 2,694 | 0.76 | 0.61 | 0.02 | -0.38 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 162.50 | 9.30 | 9.80 | 9.55 | 9.60 | +4.48 | +87.50% | 0.06 | 829 | 637 | 0.76 | 0.56 | 0.02 | -0.39 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 165.00 | 8.30 | 8.60 | 8.45 | 8.44 | +4.03 | +91.39% | 0.05 | 8,069 | 1,456 | 0.77 | 0.52 | 0.02 | -0.40 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 167.50 | 7.20 | 7.60 | 7.40 | 7.45 | +3.62 | +94.52% | 0.04 | 2,201 | 511 | 0.78 | 0.47 | 0.02 | -0.41 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 170.00 | 6.30 | 6.60 | 6.45 | 6.50 | +3.30 | +103.13% | 0.04 | 6,145 | 1,736 | 0.78 | 0.43 | 0.02 | -0.41 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 172.50 | 5.60 | 5.80 | 5.70 | 5.70 | +2.80 | +96.56% | 0.03 | 642 | 426 | 0.79 | 0.39 | 0.02 | -0.40 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 175.00 | 4.90 | 5.10 | 5.00 | 5.00 | +2.45 | +96.08% | 0.03 | 5,828 | 2,975 | 0.79 | 0.35 | 0.02 | -0.40 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 177.50 | 4.30 | 4.40 | 4.35 | 4.40 | +2.15 | +95.56% | 0.02 | 334 | 374 | 0.81 | 0.32 | 0.02 | -0.39 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 180.00 | 3.80 | 3.90 | 3.85 | 3.87 | +1.87 | +93.50% | 0.02 | 4,031 | 19,677 | 0.82 | 0.28 | 0.01 | -0.37 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 182.50 | 3.30 | 3.50 | 3.40 | 3.40 | +1.75 | +106.07% | 0.02 | 817 | 419 | 0.83 | 0.26 | 0.01 | -0.36 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 185.00 | 2.95 | 3.10 | 3.03 | 3.10 | +1.54 | +98.72% | 0.02 | 1,026 | 799 | 0.84 | 0.23 | 0.01 | -0.34 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 187.50 | 2.60 | 2.70 | 2.65 | 2.87 | +1.42 | +97.94% | 0.01 | 305 | 247 | 0.85 | 0.21 | 0.01 | -0.33 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 190.00 | 2.30 | 2.40 | 2.35 | 2.33 | +1.03 | +79.24% | 0.01 | 4,762 | 19,754 | 0.86 | 0.18 | 0.01 | -0.31 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 192.50 | 2.05 | 2.15 | 2.10 | 2.15 | +0.95 | +79.17% | 0.01 | 183 | 212 | 0.88 | 0.16 | 0.01 | -0.29 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 195.00 | 1.85 | 1.95 | 1.90 | 1.88 | +0.63 | +50.40% | 0.01 | 421 | 910 | 0.89 | 0.15 | 0.01 | -0.27 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 197.50 | 1.65 | 1.75 | 1.70 | 1.72 | +0.70 | +68.63% | 0.01 | 258 | 760 | 0.91 | 0.13 | 0.01 | -0.25 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 200.00 | 1.50 | 1.60 | 1.55 | 1.58 | +0.63 | +66.32% | 0.01 | 6,036 | 13,455 | 0.93 | 0.11 | 0.01 | -0.24 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 202.50 | 1.40 | 1.50 | 1.45 | 1.40 | +0.50 | +55.56% | 0.01 | 146 | 69 | 0.94 | 0.10 | 0.01 | -0.22 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 205.00 | 1.25 | 1.35 | 1.30 | 1.40 | +0.46 | +48.94% | 0.01 | 482 | 345 | 0.95 | 0.09 | 0.01 | -0.20 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 207.50 | 1.15 | 1.25 | 1.20 | 1.50 | +0.95 | +172.73% | 0.01 | 79 | 56 | 0.97 | 0.08 | 0.01 | -0.18 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 210.00 | 1.10 | 1.20 | 1.15 | 1.10 | +0.30 | +37.50% | 0.01 | 923 | 2,625 | 1.00 | 0.07 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 212.50 | 1.00 | 1.10 | 1.05 | 1.10 | +0.40 | +57.15% | 0.00 | 291 | 131 | 1.01 | 0.06 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 215.00 | 0.95 | 1.05 | 1.00 | 1.00 | +0.35 | +53.85% | 0.00 | 250 | 369 | 1.03 | 0.05 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 217.50 | 0.90 | 1.00 | 0.95 | 1.00 | +0.35 | +53.85% | 0.00 | 75 | 61 | 1.05 | 0.04 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 220.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.30 | +50.00% | 0.00 | 191 | 486 | 1.07 | 0.04 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 222.50 | 0.80 | 0.90 | 0.85 | 0.70 | +0.10 | +16.67% | 0.00 | 2 | 28 | 1.09 | 0.03 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 225.00 | 0.80 | 0.85 | 0.83 | 0.80 | +0.32 | +66.67% | 0.00 | 60 | 341 | 1.13 | 0.03 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 227.50 | 0.70 | 0.80 | 0.75 | 0.70 | +0.40 | +133.34% | 0.00 | 8 | 481 | 1.11 | 0.02 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 230.00 | 0.70 | 0.80 | 0.75 | 0.78 | +0.19 | +32.21% | 0.00 | 77 | 721 | 1.15 | 0.02 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 232.50 | 0.65 | 0.75 | 0.70 | 0.70 | +0.15 | +27.28% | 0.00 | 28 | 408 | 1.15 | 0.02 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 235.00 | 0.65 | 0.75 | 0.70 | 0.68 | +0.08 | +13.34% | 0.00 | 140 | 43 | 1.19 | 0.02 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 237.50 | 0.60 | 0.70 | 0.65 | 0.52 | +0.07 | +15.56% | 0.00 | 16 | 80 | 1.19 | 0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 240.00 | 0.60 | 0.70 | 0.65 | 0.62 | +0.12 | +24.00% | 0.00 | 82 | 90 | 1.23 | 0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 242.50 | 0.55 | 0.65 | 0.60 | 0.64 | +0.19 | +42.23% | 0.00 | 12 | 227 | 1.20 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 245.00 | 0.55 | 0.65 | 0.60 | 0.53 | +0.04 | +8.17% | 0.00 | 57 | 48 | 1.25 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 247.50 | 0.55 | 0.65 | 0.60 | 0.45 | +0.10 | +28.58% | 0.00 | 13 | 22 | 1.28 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 250.00 | 0.50 | 0.60 | 0.55 | 0.58 | +0.08 | +16.00% | 0.00 | 461 | 224 | 1.29 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 252.50 | 0.50 | 0.60 | 0.55 | 0.48 | +0.17 | +54.84% | 0.00 | 2 | 11 | 1.31 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 255.00 | 0.50 | 0.60 | 0.55 | 0.50 | +0.22 | +78.58% | 0.00 | 5 | 15 | 1.33 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 257.50 | 0.50 | 0.55 | 0.53 | 0.47 | +0.17 | +56.67% | 0.00 | 410 | 13 | 1.35 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 260.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.20 | +66.67% | 0.00 | 5 | 233 | 1.36 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 262.50 | 0.45 | 0.55 | 0.50 | 0.49 | +0.09 | +22.50% | 0.00 | 14 | 32 | 1.38 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 265.00 | 0.45 | 0.55 | 0.50 | 0.45 | +0.15 | +50.00% | 0.00 | 55 | 84 | 1.40 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 267.50 | 0.45 | 0.50 | 0.48 | 0.40 | -0.20 | -33.34% | 0.00 | 1 | 3 | 1.42 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 270.00 | 0.40 | 0.50 | 0.45 | 0.35 | +0.09 | +34.62% | 0.00 | 1 | 13 | 1.43 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 272.50 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.44 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 275.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.15 | +50.00% | 0.00 | 26 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 277.50 | 0.40 | 0.50 | 0.45 | 0.39 | +0.19 | +95.00% | 0.00 | 24 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 280.00 | 0.40 | 0.45 | 0.43 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 285.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.03 | +7.90% | 0.00 | 10 | 332 | 1.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 290.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.20 | +100.00% | 0.00 | 2 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 295.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.05 | -12.50% | 0.00 | 220 | 469 | 1.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 300.00 | 0.30 | 0.40 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 1,500 | 2,322 | 1.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.09 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST | |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.03 | % | 0.07 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST | |
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 28 | 2.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 4.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 4.00 | 2.00 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.39 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 51 | 92 | 1.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 51 | 228 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 803 | 1.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 32 | 1,071 | 1.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 62 | 1,388 | 1.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.08 | -40.00% | 0.00 | 91 | 678 | 1.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 101.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 7 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 102.00 | 0.05 | 0.60 | 0.33 | 0.13 | -0.12 | -48.00% | 0.00 | 24 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 103.00 | 0.05 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 104.00 | 0.05 | 0.60 | 0.33 | 0.12 | % | 0.00 | 4 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST | |
| 105.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.10 | -40.00% | 0.00 | 20 | 176 | 1.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 106.00 | 0.05 | 0.60 | 0.33 | 0.18 | % | 0.00 | 2 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST | |
| 107.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.22 | -55.00% | 0.00 | 6 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 108.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.10 | -33.34% | 0.00 | 15 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 109.00 | 0.10 | 0.20 | 0.15 | 0.19 | -0.11 | -36.67% | 0.00 | 4 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 110.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 66 | 152 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 111.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.18 | -51.43% | 0.00 | 2 | 18 | 1.08 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 112.00 | 0.10 | 0.20 | 0.15 | 0.22 | -0.18 | -45.00% | 0.00 | 3 | 16 | 1.05 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 113.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.22 | -52.39% | 0.00 | 12 | 6 | 1.03 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 114.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.30 | -66.67% | 0.00 | 4 | 6 | 1.04 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 115.00 | 0.15 | 0.20 | 0.18 | 0.22 | -0.18 | -45.00% | 0.00 | 79 | 338 | 1.02 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 116.00 | 0.15 | 0.25 | 0.20 | 0.31 | -0.19 | -38.00% | 0.00 | 1 | 3 | 1.02 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 117.00 | 0.15 | 0.25 | 0.20 | 0.31 | -0.26 | -45.62% | 0.00 | 2 | 10 | 0.99 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 118.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.29 | -58.00% | 0.00 | 44 | 9 | 0.97 | -0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 119.00 | 0.20 | 0.25 | 0.23 | 0.30 | -0.30 | -50.00% | 0.00 | 7 | 20 | 0.95 | -0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 120.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.50 | -71.43% | 0.00 | 500 | 420 | 0.95 | -0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 121.00 | 0.20 | 0.30 | 0.25 | 0.34 | -0.40 | -54.06% | 0.00 | 20 | 25 | 0.94 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 122.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.48 | -62.34% | 0.00 | 274 | 88 | 0.91 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 123.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.40 | -57.15% | 0.00 | 10 | 19 | 0.93 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 124.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.66 | -70.22% | 0.00 | 22 | 36 | 0.89 | -0.02 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 125.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.64 | -65.31% | 0.00 | 164 | 291 | 0.89 | -0.02 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 126.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.75 | -68.19% | 0.00 | 17 | 8 | 0.87 | -0.02 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 127.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.65 | -61.91% | 0.00 | 11 | 22 | 0.87 | -0.02 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 128.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.80 | -66.67% | 0.00 | 42 | 53 | 0.85 | -0.03 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 129.00 | 0.40 | 0.50 | 0.45 | 0.53 | -0.42 | -44.22% | 0.00 | 14 | 51 | 0.86 | -0.03 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 130.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.93 | -65.04% | 0.00 | 315 | 1,253 | 0.84 | -0.04 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 131.00 | 0.45 | 0.55 | 0.50 | 0.55 | -1.09 | -66.47% | 0.00 | 23 | 223 | 0.82 | -0.04 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 132.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.05 | -65.63% | 0.00 | 37 | 62 | 0.82 | -0.04 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 133.00 | 0.55 | 0.65 | 0.60 | 0.69 | -1.16 | -62.71% | 0.00 | 42 | 159 | 0.81 | -0.05 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 134.00 | 0.60 | 0.70 | 0.65 | 0.70 | -1.00 | -58.83% | 0.00 | 41 | 58 | 0.80 | -0.06 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 135.00 | 0.70 | 0.75 | 0.73 | 0.73 | -1.47 | -66.82% | 0.01 | 1,951 | 2,850 | 0.80 | -0.06 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 136.00 | 0.75 | 0.85 | 0.80 | 0.75 | -1.85 | -71.16% | 0.01 | 76 | 74 | 0.80 | -0.07 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 137.00 | 0.80 | 0.90 | 0.85 | 0.80 | -1.59 | -66.53% | 0.01 | 116 | 63 | 0.79 | -0.08 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 138.00 | 0.90 | 1.00 | 0.95 | 0.95 | -1.85 | -66.08% | 0.01 | 49 | 185 | 0.78 | -0.08 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 139.00 | 1.00 | 1.10 | 1.05 | 1.05 | -1.90 | -64.41% | 0.01 | 189 | 41 | 0.78 | -0.09 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 140.00 | 1.10 | 1.20 | 1.15 | 1.15 | -2.17 | -65.37% | 0.01 | 889 | 984 | 0.77 | -0.10 | 0.01 | -0.17 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 141.00 | 1.20 | 1.30 | 1.25 | 1.29 | -2.61 | -66.93% | 0.01 | 257 | 297 | 0.77 | -0.11 | 0.01 | -0.18 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 142.00 | 1.35 | 1.45 | 1.40 | 1.40 | -2.55 | -64.56% | 0.01 | 284 | 137 | 0.77 | -0.12 | 0.01 | -0.19 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 143.00 | 1.45 | 1.60 | 1.53 | 1.55 | -2.60 | -62.66% | 0.01 | 151 | 204 | 0.77 | -0.13 | 0.01 | -0.21 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 144.00 | 1.65 | 1.75 | 1.70 | 1.60 | -2.30 | -58.98% | 0.01 | 244 | 114 | 0.76 | -0.14 | 0.01 | -0.22 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 145.00 | 1.80 | 1.90 | 1.85 | 1.85 | -2.95 | -61.46% | 0.01 | 685 | 910 | 0.76 | -0.15 | 0.01 | -0.23 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 146.00 | 2.00 | 2.10 | 2.05 | 2.05 | -3.11 | -60.28% | 0.01 | 140 | 211 | 0.76 | -0.17 | 0.01 | -0.24 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 147.00 | 2.15 | 2.30 | 2.23 | 2.15 | -3.55 | -62.29% | 0.02 | 281 | 209 | 0.76 | -0.18 | 0.01 | -0.25 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 148.00 | 2.40 | 2.50 | 2.45 | 2.20 | -3.90 | -63.94% | 0.02 | 717 | 290 | 0.76 | -0.19 | 0.01 | -0.26 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 149.00 | 2.60 | 2.75 | 2.68 | 2.65 | -3.17 | -54.47% | 0.02 | 188 | 229 | 0.75 | -0.21 | 0.01 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 150.00 | 2.90 | 3.00 | 2.95 | 2.93 | -4.17 | -58.74% | 0.02 | 1,612 | 1,221 | 0.75 | -0.22 | 0.01 | -0.29 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 152.50 | 3.60 | 3.70 | 3.65 | 3.61 | -4.39 | -54.88% | 0.02 | 595 | 499 | 0.75 | -0.26 | 0.01 | -0.31 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 155.00 | 4.40 | 4.60 | 4.50 | 4.50 | -5.30 | -54.09% | 0.03 | 1,575 | 851 | 0.75 | -0.30 | 0.02 | -0.34 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 157.50 | 5.30 | 5.50 | 5.40 | 5.20 | -5.60 | -51.86% | 0.03 | 808 | 469 | 0.75 | -0.35 | 0.02 | -0.36 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 160.00 | 6.40 | 6.60 | 6.50 | 6.52 | -5.98 | -47.84% | 0.04 | 779 | 731 | 0.76 | -0.39 | 0.02 | -0.38 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 162.50 | 7.70 | 7.90 | 7.80 | 7.70 | -6.45 | -45.59% | 0.05 | 461 | 494 | 0.76 | -0.44 | 0.02 | -0.39 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 165.00 | 9.00 | 9.20 | 9.10 | 9.17 | -5.53 | -37.62% | 0.06 | 500 | 509 | 0.77 | -0.48 | 0.02 | -0.40 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 167.50 | 10.30 | 10.90 | 10.60 | 10.60 | -7.48 | -41.38% | 0.06 | 75 | 519 | 0.78 | -0.53 | 0.02 | -0.41 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 170.00 | 11.90 | 12.40 | 12.15 | 12.20 | -7.55 | -38.23% | 0.07 | 71 | 294 | 0.78 | -0.57 | 0.02 | -0.41 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 172.50 | 13.50 | 14.20 | 13.85 | 13.39 | -9.80 | -42.26% | 0.08 | 23 | 158 | 0.79 | -0.61 | 0.02 | -0.40 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 175.00 | 15.30 | 15.80 | 15.55 | 15.50 | -8.25 | -34.74% | 0.09 | 47 | 469 | 0.79 | -0.65 | 0.02 | -0.40 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 177.50 | 17.20 | 17.90 | 17.55 | 16.77 | -9.21 | -35.45% | 0.10 | 5 | 142 | 0.81 | -0.68 | 0.02 | -0.39 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 180.00 | 18.70 | 20.10 | 19.40 | 18.85 | -9.60 | -33.75% | 0.11 | 39 | 286 | 0.81 | -0.72 | 0.01 | -0.37 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 182.50 | 20.80 | 22.20 | 21.50 | 21.15 | -10.50 | -33.18% | 0.12 | 4 | 40 | 0.83 | -0.74 | 0.01 | -0.36 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 185.00 | 22.80 | 24.00 | 23.40 | 23.95 | -8.48 | -26.15% | 0.13 | 9 | 176 | 0.82 | -0.77 | 0.01 | -0.34 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 187.50 | 25.20 | 26.30 | 25.75 | 33.50 | -2.99 | -8.20% | 0.14 | 1 | 132 | 0.85 | -0.79 | 0.01 | -0.33 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 190.00 | 26.50 | 28.80 | 27.65 | 28.07 | -8.42 | -23.08% | 0.15 | 10 | 61 | 0.80 | -0.82 | 0.01 | -0.31 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 192.50 | 27.70 | 31.80 | 29.75 | 37.35 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.17 | -0.84 | 0.01 | -0.29 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 195.00 | 31.30 | 33.50 | 32.40 | 31.30 | -9.95 | -24.13% | 0.17 | 4 | 45 | 0.86 | -0.85 | 0.01 | -0.27 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 197.50 | 32.20 | 36.60 | 34.40 | 41.07 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.25 | -0.87 | 0.01 | -0.25 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 200.00 | 35.70 | 38.40 | 37.05 | 37.22 | -9.88 | -20.98% | 0.19 | 17 | 63 | 0.82 | -0.89 | 0.01 | -0.24 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 202.50 | 36.80 | 41.10 | 38.95 | 46.66 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.31 | -0.90 | 0.01 | -0.22 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 205.00 | 38.10 | 44.90 | 41.50 | 42.30 | -10.90 | -20.49% | 0.20 | 1 | 12 | 1.50 | -0.91 | 0.01 | -0.20 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 207.50 | 40.50 | 47.00 | 43.75 | 55.84 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.50 | -0.92 | 0.01 | -0.18 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 210.00 | 43.00 | 49.30 | 46.15 | 56.50 | -2.37 | -4.03% | 0.22 | 4 | 27 | 1.53 | -0.93 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 212.50 | 45.40 | 51.80 | 48.60 | 38.40 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.56 | -0.94 | 0.00 | -0.15 | 6/18/2026 | 6/29/2026 3:59:58 PM EST |
| 215.00 | 47.80 | 54.30 | 51.05 | 59.60 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.59 | -0.95 | 0.00 | -0.13 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 217.50 | 50.20 | 56.70 | 53.45 | % | 0.25 | 0 | 0 | 1.64 | -0.96 | 0.00 | -0.12 | 6/29/2026 3:59:58 PM EST | |||
| 220.00 | 52.60 | 58.70 | 55.65 | 55.70 | -8.35 | -13.04% | 0.25 | 9 | 7 | 1.60 | -0.96 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 222.50 | 55.20 | 61.60 | 58.40 | % | 0.26 | 0 | 0 | 1.71 | -0.97 | 0.00 | -0.10 | 6/29/2026 3:59:58 PM EST | |||
| 225.00 | 57.60 | 64.00 | 60.80 | 74.68 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.73 | -0.97 | 0.00 | -0.08 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 227.50 | 60.10 | 66.50 | 63.30 | % | 0.28 | 0 | 0 | 1.77 | -0.98 | 0.00 | -0.07 | 6/29/2026 3:59:58 PM EST | |||
| 230.00 | 62.50 | 69.00 | 65.75 | 79.02 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.79 | -0.98 | 0.00 | -0.07 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 232.50 | 65.00 | 71.40 | 68.20 | 65.61 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.83 | -0.98 | 0.00 | -0.06 | 6/22/2026 | 6/29/2026 3:59:58 PM EST |
| 235.00 | 67.50 | 73.90 | 70.70 | % | 0.30 | 0 | 0 | 1.87 | -0.98 | 0.00 | -0.05 | 6/29/2026 3:59:58 PM EST | |||
| 237.50 | 70.00 | 76.40 | 73.20 | % | 0.31 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.04 | 6/29/2026 3:59:58 PM EST | |||
| 240.00 | 72.40 | 78.90 | 75.65 | % | 0.32 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.04 | 6/29/2026 3:59:58 PM EST | |||
| 242.50 | 74.90 | 81.30 | 78.10 | % | 0.32 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.03 | 6/29/2026 3:59:58 PM EST | |||
| 245.00 | 77.40 | 83.80 | 80.60 | % | 0.33 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.03 | 6/29/2026 3:59:58 PM EST | |||
| 247.50 | 79.90 | 86.30 | 83.10 | % | 0.34 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.02 | 6/29/2026 3:59:58 PM EST | |||
| 250.00 | 82.40 | 88.80 | 85.60 | 96.58 | 0.00 | 0.00% | 0.34 | 0 | 13 | 2.06 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 252.50 | 84.90 | 91.30 | 88.10 | % | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 6/29/2026 3:59:58 PM EST | |||
| 255.00 | 87.30 | 93.80 | 90.55 | % | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.02 | 6/29/2026 3:59:58 PM EST | |||
| 257.50 | 89.80 | 96.20 | 93.00 | % | 0.36 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 260.00 | 92.30 | 98.70 | 95.50 | % | 0.37 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 262.50 | 94.80 | 101.20 | 98.00 | % | 0.37 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 265.00 | 97.30 | 103.70 | 100.50 | % | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 267.50 | 99.80 | 106.20 | 103.00 | % | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 270.00 | 102.30 | 108.70 | 105.50 | % | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 272.50 | 104.80 | 111.20 | 108.00 | % | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 275.00 | 107.30 | 113.70 | 110.50 | % | 0.40 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 277.50 | 109.70 | 116.20 | 112.95 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 280.00 | 112.20 | 118.60 | 115.40 | % | 0.41 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 285.00 | 117.20 | 123.60 | 120.40 | % | 0.42 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 290.00 | 122.20 | 128.60 | 125.40 | % | 0.43 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 295.00 | 127.20 | 133.60 | 130.40 | % | 0.44 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 300.00 | 132.20 | 138.60 | 135.40 | % | 0.45 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST |