Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $261.14 as of 6/3/2026 3:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 137.00 | 145.10 | 141.05 | % | 1.34 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 110.00 | 132.25 | 140.15 | 136.20 | % | 1.24 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 115.00 | 127.05 | 135.15 | 131.10 | % | 1.14 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 120.00 | 122.10 | 130.20 | 126.15 | % | 1.05 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 125.00 | 117.30 | 125.20 | 121.25 | 155.04 | 0.00 | 0.00% | 0.97 | 0 | 25 | 1.65 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 130.00 | 112.35 | 120.15 | 116.25 | % | 0.89 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 135.00 | 107.35 | 115.25 | 111.30 | % | 0.82 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST | |||
| 140.00 | 102.40 | 110.30 | 106.35 | 140.25 | 0.00 | 0.00% | 0.76 | 0 | 25 | 1.44 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 145.00 | 97.45 | 105.35 | 101.40 | % | 0.70 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 6/3/2026 1:58:00 PM EST | |||
| 150.00 | 92.45 | 100.40 | 96.43 | 128.80 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 155.00 | 87.45 | 95.50 | 91.48 | % | 0.59 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.03 | 6/3/2026 1:58:00 PM EST | |||
| 160.00 | 82.55 | 90.60 | 86.58 | % | 0.54 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.03 | 6/3/2026 1:58:00 PM EST | |||
| 165.00 | 77.70 | 85.75 | 81.73 | 115.60 | 0.00 | 0.00% | 0.50 | 0 | 48 | 1.06 | 0.99 | 0.00 | -0.04 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 170.00 | 73.65 | 79.85 | 76.75 | % | 0.45 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.05 | 6/3/2026 1:58:00 PM EST | |||
| 175.00 | 68.85 | 75.05 | 71.95 | 71.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.95 | 0.97 | 0.00 | -0.04 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 180.00 | 64.20 | 70.40 | 67.30 | 68.05 | -1.70 | -2.44% | 0.37 | 1 | 2 | 0.91 | 0.96 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 185.00 | 59.60 | 65.80 | 62.70 | 63.70 | -1.50 | -2.31% | 0.34 | 1 | 1 | 0.88 | 0.94 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 190.00 | 55.50 | 61.30 | 58.40 | % | 0.31 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.09 | 6/3/2026 1:58:00 PM EST | |||
| 195.00 | 52.20 | 56.05 | 54.13 | 48.40 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.77 | 0.90 | 0.00 | -0.11 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 200.00 | 47.80 | 52.30 | 50.05 | 64.72 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.56 | 0.88 | 0.00 | -0.13 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 205.00 | 43.85 | 47.85 | 45.85 | % | 0.22 | 0 | 0 | 0.59 | 0.85 | 0.00 | -0.15 | 6/3/2026 1:58:00 PM EST | |||
| 210.00 | 38.55 | 44.05 | 41.30 | 51.70 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.60 | 0.82 | 0.01 | -0.17 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 215.00 | 35.40 | 39.85 | 37.63 | 64.86 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.60 | 0.79 | 0.01 | -0.19 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 220.00 | 31.70 | 36.25 | 33.98 | 46.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.57 | 0.75 | 0.01 | -0.21 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 225.00 | 29.20 | 32.90 | 31.05 | 28.58 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | 0.71 | 0.01 | -0.22 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 230.00 | 26.10 | 29.50 | 27.80 | 27.90 | -6.10 | -17.95% | 0.12 | 11 | 157 | 0.61 | 0.67 | 0.01 | -0.24 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 235.00 | 23.60 | 26.40 | 25.00 | 25.20 | -17.05 | -40.36% | 0.11 | 18 | 28 | 0.61 | 0.63 | 0.01 | -0.25 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 240.00 | 21.15 | 24.05 | 22.60 | 22.63 | -25.68 | -53.16% | 0.09 | 14 | 7 | 0.61 | 0.59 | 0.01 | -0.26 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 245.00 | 18.45 | 21.30 | 19.88 | 20.25 | -24.94 | -55.19% | 0.08 | 11 | 14 | 0.61 | 0.55 | 0.01 | -0.26 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 250.00 | 16.75 | 19.05 | 17.90 | 18.35 | -25.55 | -58.20% | 0.07 | 27 | 13 | 0.63 | 0.51 | 0.01 | -0.27 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 255.00 | 14.40 | 17.05 | 15.73 | 17.09 | -5.38 | -23.95% | 0.06 | 10 | 4 | 0.62 | 0.47 | 0.01 | -0.27 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 260.00 | 12.70 | 15.00 | 13.85 | 14.15 | -9.49 | -40.15% | 0.05 | 9 | 12 | 0.62 | 0.43 | 0.01 | -0.26 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 265.00 | 10.70 | 13.45 | 12.08 | 22.74 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.61 | 0.39 | 0.01 | -0.26 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 270.00 | 9.25 | 11.60 | 10.43 | 10.80 | -18.80 | -63.52% | 0.04 | 4 | 14 | 0.62 | 0.36 | 0.01 | -0.25 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 275.00 | 8.00 | 10.15 | 9.08 | 9.50 | -9.20 | -49.20% | 0.03 | 2 | 14 | 0.61 | 0.33 | 0.01 | -0.24 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 280.00 | 7.05 | 8.75 | 7.90 | 9.64 | -5.86 | -37.81% | 0.03 | 2 | 7 | 0.61 | 0.29 | 0.01 | -0.23 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 285.00 | 5.75 | 9.65 | 7.70 | 8.00 | -3.92 | -32.89% | 0.03 | 1 | 5 | 0.64 | 0.26 | 0.01 | -0.22 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 290.00 | 5.15 | 6.60 | 5.88 | 6.47 | -4.15 | -39.08% | 0.02 | 13 | 20 | 0.61 | 0.24 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 295.00 | 3.90 | 5.90 | 4.90 | 6.19 | -3.69 | -37.35% | 0.02 | 5 | 3 | 0.60 | 0.21 | 0.01 | -0.19 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 300.00 | 3.65 | 5.55 | 4.60 | 5.25 | -3.27 | -38.38% | 0.02 | 2 | 22 | 0.63 | 0.19 | 0.01 | -0.18 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 305.00 | 2.45 | 4.35 | 3.40 | 4.40 | -12.25 | -73.58% | 0.01 | 2 | 1 | 0.60 | 0.17 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 310.00 | 0.08 | 5.15 | 2.62 | 4.19 | -4.86 | -53.71% | 0.01 | 1 | 3 | 0.51 | 0.15 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 315.00 | 1.34 | 3.55 | 2.45 | 3.45 | -4.59 | -57.09% | 0.01 | 2 | 951 | 0.59 | 0.13 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 320.00 | 1.64 | 3.05 | 2.35 | 2.94 | -8.53 | -74.37% | 0.01 | 2 | 2 | 0.62 | 0.11 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 325.00 | 0.02 | 6.50 | 3.26 | % | 0.01 | 0 | 0 | 0.59 | 0.10 | 0.00 | -0.12 | 6/3/2026 1:58:00 PM EST | |||
| 330.00 | 0.01 | 6.35 | 3.18 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.09 | 0.00 | -0.11 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 335.00 | 0.10 | 4.80 | 2.45 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | 0.08 | 0.00 | -0.10 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 340.00 | 0.00 | 2.81 | 1.41 | 1.84 | -6.36 | -77.57% | 0.00 | 2 | 1 | 0.54 | 0.07 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | 7.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.89 | 0.06 | 0.00 | -0.08 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 350.00 | 0.20 | 4.80 | 2.50 | 6.32 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.67 | 0.05 | 0.00 | -0.07 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.94 | 0.04 | 0.00 | -0.06 | 6/3/2026 1:58:00 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | 0.04 | 0.00 | -0.05 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.01 | 0.03 | 0.00 | -0.04 | 6/3/2026 1:58:00 PM EST | |||
| 380.00 | 0.00 | 1.19 | 0.60 | 0.80 | -3.00 | -78.95% | 0.00 | 2 | 208 | 0.67 | 0.02 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.02 | 6/3/2026 1:58:00 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.02 | 6/3/2026 1:58:00 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST | |||
| 420.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 130.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 135.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST | |||
| 140.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST | |||
| 145.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 6/3/2026 1:58:00 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 6/3/2026 1:58:00 PM EST | |||
| 155.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.03 | 6/3/2026 1:58:00 PM EST | |||
| 160.00 | 0.00 | 0.61 | 0.31 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.75 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 6/3/2026 1:58:00 PM EST |
| 165.00 | 0.00 | 0.81 | 0.41 | 0.46 | -0.07 | -13.21% | 0.00 | 159 | 119 | 0.74 | -0.01 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 170.00 | 0.00 | 1.56 | 0.78 | 0.65 | -0.08 | -10.96% | 0.00 | 1 | 1 | 0.80 | -0.02 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 175.00 | 0.10 | 1.35 | 0.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | -0.03 | 0.00 | -0.04 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 180.00 | 0.36 | 1.40 | 0.88 | 1.14 | +0.21 | +22.59% | 0.00 | 6 | 64 | 0.59 | -0.04 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 185.00 | 0.27 | 2.19 | 1.23 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.58 | -0.06 | 0.00 | -0.07 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 190.00 | 0.98 | 2.02 | 1.50 | 1.86 | -0.69 | -27.06% | 0.01 | 1 | 18 | 0.58 | -0.07 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 195.00 | 1.46 | 2.70 | 2.08 | 2.53 | +0.19 | +8.12% | 0.01 | 1 | 6 | 0.58 | -0.10 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 200.00 | 2.27 | 4.10 | 3.19 | 2.16 | +0.04 | +1.89% | 0.02 | 6 | 48 | 0.60 | -0.12 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 205.00 | 3.00 | 4.20 | 3.60 | 3.83 | +1.16 | +43.45% | 0.02 | 3 | 3 | 0.58 | -0.15 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 210.00 | 4.10 | 5.35 | 4.73 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.59 | -0.18 | 0.01 | -0.17 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 215.00 | 5.00 | 7.05 | 6.03 | 6.03 | +1.95 | +47.80% | 0.03 | 6 | 28 | 0.59 | -0.21 | 0.01 | -0.19 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 220.00 | 6.60 | 8.60 | 7.60 | 6.95 | +1.66 | +31.38% | 0.03 | 13 | 10 | 0.60 | -0.25 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 225.00 | 8.35 | 10.10 | 9.23 | 10.00 | +3.90 | +63.94% | 0.04 | 5 | 18 | 0.62 | -0.29 | 0.01 | -0.22 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 230.00 | 9.95 | 12.00 | 10.98 | 10.38 | -0.63 | -5.73% | 0.05 | 17 | 10 | 0.60 | -0.33 | 0.01 | -0.24 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 235.00 | 10.90 | 14.80 | 12.85 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.59 | -0.37 | 0.01 | -0.25 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 240.00 | 14.50 | 16.55 | 15.53 | 15.44 | +0.51 | +3.42% | 0.06 | 11 | 15 | 0.62 | -0.41 | 0.01 | -0.26 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 245.00 | 16.90 | 19.95 | 18.43 | 15.20 | +0.65 | +4.47% | 0.08 | 1 | 8 | 0.62 | -0.45 | 0.01 | -0.26 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 250.00 | 19.00 | 22.60 | 20.80 | 15.90 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.61 | -0.49 | 0.01 | -0.27 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 255.00 | 22.65 | 25.95 | 24.30 | % | 0.10 | 0 | 0 | 0.62 | -0.53 | 0.01 | -0.27 | 6/3/2026 1:58:00 PM EST | |||
| 260.00 | 25.05 | 29.10 | 27.08 | 26.42 | +4.82 | +22.32% | 0.10 | 1 | 2 | 0.61 | -0.57 | 0.01 | -0.26 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 265.00 | 28.45 | 32.50 | 30.48 | 22.65 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.62 | -0.61 | 0.01 | -0.26 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 270.00 | 32.00 | 36.30 | 34.15 | 28.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.62 | -0.64 | 0.01 | -0.25 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 275.00 | 35.65 | 39.40 | 37.53 | 37.00 | +14.10 | +61.58% | 0.14 | 1 | 2 | 0.61 | -0.67 | 0.01 | -0.24 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 280.00 | 37.50 | 42.55 | 40.03 | 40.30 | +5.22 | +14.88% | 0.14 | 2 | 3 | 0.59 | -0.71 | 0.01 | -0.23 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 285.00 | 43.55 | 47.20 | 45.38 | % | 0.16 | 0 | 0 | 0.61 | -0.74 | 0.01 | -0.22 | 6/3/2026 1:58:00 PM EST | |||
| 290.00 | 45.75 | 52.05 | 48.90 | % | 0.17 | 0 | 0 | 0.59 | -0.76 | 0.01 | -0.21 | 6/3/2026 1:58:00 PM EST | |||
| 295.00 | 51.75 | 55.95 | 53.85 | % | 0.18 | 0 | 0 | 0.60 | -0.79 | 0.01 | -0.19 | 6/3/2026 1:58:00 PM EST | |||
| 300.00 | 55.00 | 59.30 | 57.15 | % | 0.19 | 0 | 0 | 0.57 | -0.81 | 0.01 | -0.18 | 6/3/2026 1:58:00 PM EST | |||
| 305.00 | 59.75 | 63.60 | 61.68 | % | 0.20 | 0 | 0 | 0.56 | -0.83 | 0.01 | -0.17 | 6/3/2026 1:58:00 PM EST | |||
| 310.00 | 63.95 | 69.55 | 66.75 | % | 0.22 | 0 | 0 | 0.77 | -0.85 | 0.00 | -0.16 | 6/3/2026 1:58:00 PM EST | |||
| 315.00 | 68.40 | 72.90 | 70.65 | % | 0.22 | 0 | 0 | 0.79 | -0.87 | 0.00 | -0.14 | 6/3/2026 1:58:00 PM EST | |||
| 320.00 | 73.05 | 77.65 | 75.35 | % | 0.24 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.13 | 6/3/2026 1:58:00 PM EST | |||
| 325.00 | 77.75 | 83.50 | 80.63 | % | 0.25 | 0 | 0 | 0.82 | -0.90 | 0.00 | -0.12 | 6/3/2026 1:58:00 PM EST | |||
| 330.00 | 82.60 | 88.20 | 85.40 | % | 0.26 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.11 | 6/3/2026 1:58:00 PM EST | |||
| 335.00 | 87.35 | 93.10 | 90.23 | % | 0.27 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.10 | 6/3/2026 1:58:00 PM EST | |||
| 340.00 | 92.20 | 97.95 | 95.08 | % | 0.28 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.09 | 6/3/2026 1:58:00 PM EST | |||
| 345.00 | 97.05 | 102.70 | 99.88 | % | 0.29 | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.08 | 6/3/2026 1:58:00 PM EST | |||
| 350.00 | 101.90 | 107.55 | 104.73 | % | 0.30 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.07 | 6/3/2026 1:58:00 PM EST | |||
| 355.00 | 106.80 | 112.60 | 109.70 | % | 0.31 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.06 | 6/3/2026 1:58:00 PM EST | |||
| 360.00 | 110.60 | 118.30 | 114.45 | % | 0.32 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.05 | 6/3/2026 1:58:00 PM EST | |||
| 370.00 | 120.45 | 128.25 | 124.35 | % | 0.34 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.04 | 6/3/2026 1:58:00 PM EST | |||
| 380.00 | 130.35 | 138.20 | 134.28 | % | 0.35 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.03 | 6/3/2026 1:58:00 PM EST | |||
| 390.00 | 140.30 | 148.25 | 144.28 | % | 0.37 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 6/3/2026 1:58:00 PM EST | |||
| 400.00 | 150.25 | 158.50 | 154.38 | % | 0.39 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 6/3/2026 1:58:00 PM EST | |||
| 410.00 | 160.25 | 168.25 | 164.25 | % | 0.40 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST | |||
| 420.00 | 170.20 | 178.30 | 174.25 | % | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST |