Options Chain for SLB LIMITED COM STK (SLB) - $55.12 as of 5/29/2026 3:12:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.55 | 26.50 | 24.53 | % | 0.82 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 35.00 | 17.75 | 21.50 | 19.63 | % | 0.56 | 0 | 0 | 1.43 | 0.99 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 40.00 | 12.75 | 16.50 | 14.63 | % | 0.37 | 0 | 0 | 1.10 | 0.98 | 0.01 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 45.00 | 7.90 | 11.65 | 9.78 | % | 0.22 | 0 | 0 | 0.84 | 0.91 | 0.02 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 46.00 | 6.95 | 10.75 | 8.85 | % | 0.19 | 0 | 0 | 0.80 | 0.90 | 0.02 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 47.00 | 6.90 | 8.90 | 7.90 | 8.59 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.58 | 0.87 | 0.03 | -0.02 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 48.00 | 5.15 | 9.00 | 7.08 | % | 0.15 | 0 | 0 | 0.73 | 0.83 | 0.03 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 49.00 | 4.35 | 8.15 | 6.25 | % | 0.13 | 0 | 0 | 0.69 | 0.80 | 0.04 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 50.00 | 3.55 | 7.40 | 5.48 | % | 0.11 | 0 | 0 | 0.67 | 0.75 | 0.04 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 51.00 | 2.83 | 5.50 | 4.17 | % | 0.08 | 0 | 0 | 0.47 | 0.72 | 0.04 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 52.00 | 3.65 | 4.85 | 4.25 | 4.24 | % | 0.08 | 1 | 0 | 0.37 | 0.67 | 0.05 | -0.03 | 5/29/2026 | 5/29/2026 3:59:54 PM EST | |
| 53.00 | 3.10 | 4.00 | 3.55 | 3.93 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.36 | 0.62 | 0.05 | -0.03 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 54.00 | 2.65 | 3.45 | 3.05 | % | 0.06 | 0 | 0 | 0.36 | 0.57 | 0.06 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 55.00 | 2.13 | 2.91 | 2.52 | 2.64 | % | 0.05 | 1 | 0 | 0.36 | 0.51 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 3:59:54 PM EST | |
| 56.00 | 1.66 | 2.20 | 1.93 | % | 0.03 | 0 | 0 | 0.34 | 0.45 | 0.06 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 57.00 | 1.39 | 1.79 | 1.59 | 1.69 | % | 0.03 | 2 | 0 | 0.34 | 0.39 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 3:59:54 PM EST | |
| 58.00 | 1.14 | 1.74 | 1.44 | % | 0.02 | 0 | 0 | 0.36 | 0.33 | 0.06 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 59.00 | 0.69 | 1.52 | 1.11 | % | 0.02 | 0 | 0 | 0.35 | 0.29 | 0.05 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 60.00 | 0.50 | 1.24 | 0.87 | % | 0.01 | 0 | 0 | 0.35 | 0.25 | 0.05 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 61.00 | 0.28 | 1.06 | 0.67 | % | 0.01 | 0 | 0 | 0.34 | 0.22 | 0.04 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 62.00 | 0.21 | 0.96 | 0.59 | % | 0.01 | 0 | 0 | 0.35 | 0.19 | 0.04 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 63.00 | 0.11 | 2.49 | 1.30 | % | 0.02 | 0 | 0 | 0.51 | 0.14 | 0.03 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 64.00 | 0.01 | 2.43 | 1.22 | % | 0.02 | 0 | 0 | 0.51 | 0.12 | 0.03 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.63 | 0.09 | 0.02 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 66.00 | 0.00 | 2.31 | 1.16 | % | 0.02 | 0 | 0 | 0.80 | 0.07 | 0.02 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 67.00 | 0.00 | 2.27 | 1.14 | % | 0.02 | 0 | 0 | 0.82 | 0.05 | 0.02 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 68.00 | 0.00 | 2.24 | 1.12 | % | 0.02 | 0 | 0 | 0.85 | 0.04 | 0.01 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 69.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.01 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.19 | 1.10 | % | 0.02 | 0 | 0 | 0.90 | 0.03 | 0.01 | 0.00 | 5/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.47 | -0.01 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.18 | 1.09 | % | 0.03 | 0 | 0 | 1.16 | -0.02 | 0.01 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 0.66 | -0.09 | 0.02 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 46.00 | 0.00 | 2.41 | 1.21 | % | 0.03 | 0 | 0 | 0.85 | -0.10 | 0.02 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 47.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 0.73 | -0.13 | 0.03 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 48.00 | 0.25 | 2.60 | 1.43 | % | 0.03 | 0 | 0 | 0.55 | -0.17 | 0.03 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 49.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 0.63 | -0.20 | 0.04 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 50.00 | 0.66 | 1.28 | 0.97 | % | 0.02 | 0 | 0 | 0.38 | -0.25 | 0.04 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 51.00 | 0.88 | 1.48 | 1.18 | % | 0.02 | 0 | 0 | 0.37 | -0.28 | 0.04 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 52.00 | 1.12 | 1.77 | 1.45 | % | 0.03 | 0 | 0 | 0.36 | -0.33 | 0.05 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 53.00 | 1.49 | 2.12 | 1.81 | % | 0.03 | 0 | 0 | 0.36 | -0.38 | 0.05 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 54.00 | 1.90 | 2.70 | 2.30 | % | 0.04 | 0 | 0 | 0.36 | -0.43 | 0.06 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 55.00 | 2.38 | 3.05 | 2.72 | 2.70 | % | 0.05 | 1 | 0 | 0.35 | -0.49 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 3:59:54 PM EST | |
| 56.00 | 2.93 | 3.65 | 3.29 | % | 0.06 | 0 | 0 | 0.35 | -0.55 | 0.06 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 57.00 | 3.55 | 4.50 | 4.03 | % | 0.07 | 0 | 0 | 0.37 | -0.61 | 0.06 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 58.00 | 4.25 | 5.05 | 4.65 | % | 0.08 | 0 | 0 | 0.36 | -0.67 | 0.06 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 59.00 | 4.60 | 6.50 | 5.55 | % | 0.09 | 0 | 0 | 0.36 | -0.71 | 0.05 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 60.00 | 4.35 | 8.20 | 6.28 | % | 0.10 | 0 | 0 | 0.67 | -0.75 | 0.05 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 61.00 | 5.20 | 9.05 | 7.13 | % | 0.12 | 0 | 0 | 0.69 | -0.78 | 0.04 | -0.03 | 5/29/2026 3:59:54 PM EST | |||
| 62.00 | 6.10 | 9.90 | 8.00 | % | 0.13 | 0 | 0 | 0.70 | -0.81 | 0.04 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 63.00 | 7.00 | 10.75 | 8.88 | % | 0.14 | 0 | 0 | 0.72 | -0.86 | 0.03 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 64.00 | 7.90 | 11.70 | 9.80 | % | 0.15 | 0 | 0 | 0.75 | -0.88 | 0.03 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 65.00 | 8.85 | 12.65 | 10.75 | % | 0.17 | 0 | 0 | 0.78 | -0.91 | 0.02 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 66.00 | 9.85 | 13.60 | 11.73 | % | 0.18 | 0 | 0 | 0.80 | -0.93 | 0.02 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 67.00 | 10.80 | 14.55 | 12.68 | % | 0.19 | 0 | 0 | 0.83 | -0.95 | 0.02 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 68.00 | 11.80 | 15.60 | 13.70 | % | 0.20 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 69.00 | 12.75 | 16.50 | 14.63 | % | 0.21 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 70.00 | 13.75 | 17.55 | 15.65 | % | 0.22 | 0 | 0 | 0.92 | -0.97 | 0.01 | 0.00 | 5/29/2026 3:59:54 PM EST |