Options Chain for SEA LTD SPONSORD ADS (SE) - $92.95 as of 6/29/2026 8:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.00 | 45.20 | 43.10 | % | 0.86 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 55.00 | 35.95 | 39.95 | 37.95 | % | 0.69 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 60.00 | 31.00 | 35.05 | 33.03 | % | 0.55 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 65.00 | 26.00 | 29.80 | 27.90 | % | 0.43 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 70.00 | 21.00 | 24.60 | 22.80 | % | 0.33 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:07 PM EST | |||
| 71.00 | 20.00 | 23.65 | 21.83 | % | 0.31 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:07 PM EST | |||
| 72.00 | 19.05 | 22.65 | 20.85 | % | 0.29 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 6/29/2026 4:00:07 PM EST | |||
| 73.00 | 18.05 | 21.70 | 19.88 | % | 0.27 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.02 | 6/29/2026 4:00:07 PM EST | |||
| 74.00 | 17.05 | 20.35 | 18.70 | % | 0.25 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.03 | 6/29/2026 4:00:07 PM EST | |||
| 75.00 | 16.05 | 19.45 | 17.75 | % | 0.24 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.03 | 6/29/2026 4:00:07 PM EST | |||
| 76.00 | 15.05 | 18.50 | 16.78 | % | 0.22 | 0 | 0 | 1.29 | 0.98 | 0.01 | -0.04 | 6/29/2026 4:00:07 PM EST | |||
| 77.00 | 14.10 | 17.55 | 15.83 | 10.52 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.25 | 0.98 | 0.01 | -0.04 | 6/12/2026 | 6/29/2026 4:00:07 PM EST |
| 78.00 | 13.10 | 15.90 | 14.50 | % | 0.19 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.06 | 6/29/2026 4:00:07 PM EST | |||
| 79.00 | 12.15 | 15.10 | 13.63 | 7.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.02 | 0.96 | 0.01 | -0.06 | 6/11/2026 | 6/29/2026 4:00:07 PM EST |
| 80.00 | 11.20 | 14.85 | 13.03 | 15.02 | 0.00 | 0.00% | 0.16 | 0 | 46 | 1.10 | 0.93 | 0.01 | -0.09 | 6/24/2026 | 6/29/2026 4:00:07 PM EST |
| 81.00 | 10.25 | 13.55 | 11.90 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.95 | 0.93 | 0.02 | -0.08 | 6/10/2026 | 6/29/2026 4:00:07 PM EST |
| 82.00 | 9.35 | 13.35 | 11.35 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.04 | 0.92 | 0.02 | -0.08 | 6/11/2026 | 6/29/2026 4:00:07 PM EST |
| 83.00 | 8.40 | 11.90 | 10.15 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.98 | 0.90 | 0.02 | -0.09 | 6/16/2026 | 6/29/2026 4:00:07 PM EST |
| 84.00 | 7.60 | 11.05 | 9.33 | 10.88 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.95 | 0.88 | 0.03 | -0.10 | 6/24/2026 | 6/29/2026 4:00:07 PM EST |
| 85.00 | 7.00 | 10.25 | 8.63 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.93 | 0.84 | 0.03 | -0.13 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 86.00 | 5.85 | 8.65 | 7.25 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.75 | 0.81 | 0.03 | -0.13 | 6/17/2026 | 6/29/2026 4:00:07 PM EST |
| 87.00 | 5.30 | 7.95 | 6.63 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.75 | 0.78 | 0.04 | -0.14 | 6/16/2026 | 6/29/2026 4:00:07 PM EST |
| 88.00 | 4.30 | 7.85 | 6.08 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.84 | 0.75 | 0.04 | -0.14 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 89.00 | 4.05 | 7.20 | 5.63 | 4.19 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.47 | 0.72 | 0.04 | -0.15 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 90.00 | 4.65 | 5.35 | 5.00 | 6.00 | +1.67 | +38.57% | 0.06 | 3 | 44 | 0.49 | 0.68 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 91.00 | 2.80 | 4.55 | 3.68 | 4.99 | +2.88 | +136.50% | 0.04 | 1 | 81 | 0.38 | 0.63 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 92.00 | 3.60 | 4.25 | 3.93 | 4.02 | +1.24 | +44.61% | 0.04 | 9 | 55 | 0.51 | 0.58 | 0.05 | -0.14 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 93.00 | 3.05 | 3.55 | 3.30 | 2.93 | +0.39 | +15.36% | 0.04 | 1 | 57 | 0.49 | 0.53 | 0.06 | -0.14 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 94.00 | 2.56 | 2.93 | 2.75 | 2.39 | 0.00 | 0.00% | 0.03 | 0 | 149 | 0.48 | 0.47 | 0.06 | -0.14 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 95.00 | 2.07 | 2.51 | 2.29 | 2.09 | +0.23 | +12.37% | 0.02 | 19 | 65 | 0.47 | 0.42 | 0.05 | -0.13 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 96.00 | 0.92 | 2.08 | 1.50 | 1.59 | -0.16 | -9.15% | 0.02 | 3 | 58 | 0.41 | 0.36 | 0.05 | -0.12 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 97.00 | 0.13 | 1.85 | 0.99 | 1.31 | -0.19 | -12.67% | 0.01 | 4 | 56 | 0.35 | 0.31 | 0.05 | -0.11 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 98.00 | 0.11 | 1.43 | 0.77 | 1.22 | +0.17 | +16.19% | 0.01 | 6 | 68 | 0.35 | 0.26 | 0.04 | -0.10 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 99.00 | 0.55 | 1.30 | 0.93 | 0.83 | -0.22 | -20.96% | 0.01 | 23 | 20 | 0.43 | 0.22 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 100.00 | 0.55 | 1.00 | 0.78 | 0.62 | -0.03 | -4.62% | 0.01 | 80 | 24 | 0.45 | 0.19 | 0.04 | -0.08 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 101.00 | 0.18 | 1.46 | 0.82 | 0.85 | -0.55 | -39.29% | 0.01 | 1 | 24 | 0.48 | 0.15 | 0.03 | -0.07 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 102.00 | 0.12 | 1.28 | 0.70 | 0.81 | -0.65 | -44.53% | 0.01 | 10 | 1 | 0.48 | 0.13 | 0.03 | -0.06 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 103.00 | 0.05 | 2.23 | 1.14 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.10 | 0.02 | -0.05 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 104.00 | 0.02 | 1.24 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | 0.08 | 0.02 | -0.05 | 6/23/2026 | 6/29/2026 4:00:07 PM EST |
| 105.00 | 0.06 | 0.39 | 0.23 | 0.50 | +0.08 | +19.05% | 0.00 | 1 | 17 | 0.42 | 0.07 | 0.02 | -0.04 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.05 | 0.01 | -0.03 | 6/29/2026 4:00:07 PM EST | |||
| 107.00 | 0.00 | 0.32 | 0.16 | 0.38 | % | 0.00 | 1 | 0 | 0.64 | 0.04 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:07 PM EST | |
| 108.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.10 | 0.03 | 0.01 | -0.02 | 6/29/2026 4:00:07 PM EST | |||
| 109.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 1.13 | 0.02 | 0.01 | -0.01 | 6/29/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.62 | 0.02 | 0.01 | -0.01 | 6/24/2026 | 6/29/2026 4:00:07 PM EST |
| 111.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.01 | 6/29/2026 4:00:07 PM EST | |||
| 112.00 | 0.00 | 0.56 | 0.28 | 1.14 | % | 0.00 | 1 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:07 PM EST | |
| 113.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | -1.40 | -99.30% | 0.01 | 1 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 75 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.69 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/29/2026 4:00:07 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 6/29/2026 4:00:07 PM EST | |||
| 72.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 6/29/2026 4:00:07 PM EST | |||
| 73.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.02 | 6/29/2026 4:00:07 PM EST | |||
| 74.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.47 | -0.01 | 0.00 | -0.03 | 6/29/2026 4:00:07 PM EST | |||
| 75.00 | 0.01 | 0.78 | 0.40 | 0.08 | -0.21 | -72.42% | 0.01 | 16 | 33 | 0.75 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 76.00 | 0.00 | 2.22 | 1.11 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | -0.02 | 0.01 | -0.04 | 6/22/2026 | 6/29/2026 4:00:07 PM EST |
| 77.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.31 | -0.02 | 0.01 | -0.04 | 6/29/2026 4:00:07 PM EST | |||
| 78.00 | 0.08 | 2.28 | 1.18 | 0.12 | -0.17 | -58.63% | 0.02 | 15 | 18 | 0.91 | -0.04 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 2.32 | 1.16 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.21 | -0.04 | 0.01 | -0.06 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 80.00 | 0.13 | 0.56 | 0.35 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | -0.07 | 0.01 | -0.09 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 81.00 | 0.00 | 0.86 | 0.43 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | -0.07 | 0.02 | -0.08 | 6/25/2026 | 6/29/2026 4:00:07 PM EST |
| 82.00 | 0.00 | 2.49 | 1.25 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 114 | 1.07 | -0.08 | 0.02 | -0.08 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 2.58 | 1.29 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.03 | -0.10 | 0.02 | -0.09 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 1.79 | 0.90 | 0.74 | -0.46 | -38.34% | 0.01 | 7 | 14 | 0.81 | -0.12 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 85.00 | 0.55 | 0.88 | 0.72 | 0.90 | -0.75 | -45.46% | 0.01 | 60 | 51 | 0.54 | -0.16 | 0.03 | -0.13 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 86.00 | 0.80 | 1.06 | 0.93 | 1.00 | -1.66 | -62.41% | 0.01 | 23 | 177 | 0.55 | -0.19 | 0.03 | -0.13 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 87.00 | 0.85 | 1.29 | 1.07 | 1.34 | -3.35 | -71.43% | 0.01 | 37 | 167 | 0.53 | -0.22 | 0.04 | -0.14 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 88.00 | 0.99 | 1.54 | 1.27 | 1.47 | -3.73 | -71.74% | 0.01 | 21 | 22 | 0.53 | -0.25 | 0.04 | -0.14 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 89.00 | 0.55 | 1.98 | 1.27 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.28 | 0.04 | -0.15 | 6/17/2026 | 6/29/2026 4:00:07 PM EST |
| 90.00 | 1.60 | 2.23 | 1.92 | 2.15 | -1.65 | -43.43% | 0.02 | 35 | 16 | 0.53 | -0.32 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 91.00 | 2.12 | 2.76 | 2.44 | 2.70 | -1.50 | -35.72% | 0.03 | 63 | 4 | 0.54 | -0.37 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 92.00 | 1.24 | 3.10 | 2.17 | 4.64 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.43 | -0.42 | 0.05 | -0.14 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 93.00 | 3.05 | 3.50 | 3.28 | 3.75 | -2.02 | -35.01% | 0.04 | 6 | 9 | 0.53 | -0.47 | 0.06 | -0.14 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 94.00 | 2.92 | 4.05 | 3.49 | 3.45 | -1.10 | -24.18% | 0.04 | 2 | 1 | 0.47 | -0.53 | 0.06 | -0.14 | 6/29/2026 | 6/29/2026 4:00:07 PM EST |
| 95.00 | 4.10 | 4.60 | 4.35 | 4.64 | % | 0.05 | 17 | 0 | 0.52 | -0.58 | 0.05 | -0.13 | 6/29/2026 | 6/29/2026 4:00:07 PM EST | |
| 96.00 | 4.00 | 6.95 | 5.48 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.59 | -0.64 | 0.05 | -0.12 | 6/15/2026 | 6/29/2026 4:00:07 PM EST |
| 97.00 | 5.35 | 7.20 | 6.28 | 6.26 | % | 0.06 | 4 | 0 | 0.63 | -0.69 | 0.05 | -0.11 | 6/29/2026 | 6/29/2026 4:00:07 PM EST | |
| 98.00 | 5.45 | 8.40 | 6.93 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.86 | -0.74 | 0.04 | -0.10 | 6/24/2026 | 6/29/2026 4:00:07 PM EST |
| 99.00 | 5.45 | 8.85 | 7.15 | 10.35 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.75 | -0.78 | 0.04 | -0.09 | 6/26/2026 | 6/29/2026 4:00:07 PM EST |
| 100.00 | 7.05 | 9.70 | 8.38 | 6.85 | % | 0.08 | 6 | 0 | 0.78 | -0.81 | 0.04 | -0.08 | 6/29/2026 | 6/29/2026 4:00:07 PM EST | |
| 101.00 | 8.05 | 10.75 | 9.40 | % | 0.09 | 0 | 0 | 0.89 | -0.85 | 0.03 | -0.07 | 6/29/2026 4:00:07 PM EST | |||
| 102.00 | 8.95 | 11.60 | 10.28 | % | 0.10 | 0 | 0 | 0.92 | -0.87 | 0.03 | -0.06 | 6/29/2026 4:00:07 PM EST | |||
| 103.00 | 9.85 | 12.50 | 11.18 | % | 0.11 | 0 | 0 | 0.95 | -0.90 | 0.02 | -0.05 | 6/29/2026 4:00:07 PM EST | |||
| 104.00 | 10.75 | 13.15 | 11.95 | % | 0.11 | 0 | 0 | 0.84 | -0.92 | 0.02 | -0.05 | 6/29/2026 4:00:07 PM EST | |||
| 105.00 | 11.30 | 14.30 | 12.80 | % | 0.12 | 0 | 0 | 0.91 | -0.93 | 0.02 | -0.04 | 6/29/2026 4:00:07 PM EST | |||
| 106.00 | 12.70 | 15.05 | 13.88 | % | 0.13 | 0 | 0 | 0.90 | -0.95 | 0.01 | -0.03 | 6/29/2026 4:00:07 PM EST | |||
| 107.00 | 12.90 | 16.20 | 14.55 | % | 0.14 | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.02 | 6/29/2026 4:00:07 PM EST | |||
| 108.00 | 13.85 | 17.25 | 15.55 | % | 0.14 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.02 | 6/29/2026 4:00:07 PM EST | |||
| 109.00 | 15.05 | 18.20 | 16.63 | % | 0.15 | 0 | 0 | 1.13 | -0.98 | 0.01 | -0.01 | 6/29/2026 4:00:07 PM EST | |||
| 110.00 | 15.95 | 19.20 | 17.58 | 25.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.18 | -0.98 | 0.01 | -0.01 | 6/9/2026 | 6/29/2026 4:00:07 PM EST |
| 111.00 | 17.65 | 20.20 | 18.93 | % | 0.17 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 6/29/2026 4:00:07 PM EST | |||
| 112.00 | 18.65 | 21.15 | 19.90 | % | 0.18 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 6/29/2026 4:00:07 PM EST | |||
| 113.00 | 19.40 | 22.15 | 20.78 | % | 0.18 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 115.00 | 20.35 | 24.15 | 22.25 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 120.00 | 26.60 | 29.15 | 27.88 | 35.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:07 PM EST |
| 125.00 | 31.60 | 34.15 | 32.88 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST | |||
| 130.00 | 36.65 | 39.15 | 37.90 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:07 PM EST |