Options Chain for ROKU INC COM CL A (ROKU) - $129.03 as of 6/2/2026 10:04:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.25 | 60.35 | 58.30 | % | 0.83 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 75.00 | 51.30 | 55.40 | 53.35 | % | 0.71 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:58:48 AM EST | |||
| 80.00 | 46.30 | 50.50 | 48.40 | % | 0.60 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:58:48 AM EST | |||
| 85.00 | 41.35 | 45.45 | 43.40 | % | 0.51 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 90.00 | 37.00 | 39.85 | 38.43 | 38.22 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.86 | 0.98 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 95.00 | 32.15 | 35.45 | 33.80 | 31.21 | % | 0.36 | 1 | 0 | 0.76 | 0.97 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 10:58:48 AM EST | |
| 100.00 | 27.35 | 30.35 | 28.85 | % | 0.29 | 0 | 0 | 0.71 | 0.94 | 0.01 | -0.04 | 6/2/2026 10:58:48 AM EST | |||
| 105.00 | 22.75 | 26.20 | 24.48 | % | 0.23 | 0 | 0 | 0.65 | 0.90 | 0.01 | -0.06 | 6/2/2026 10:58:48 AM EST | |||
| 110.00 | 18.65 | 21.95 | 20.30 | 20.13 | +0.62 | +3.18% | 0.18 | 1 | 9 | 0.47 | 0.84 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 115.00 | 14.50 | 18.10 | 16.30 | % | 0.14 | 0 | 0 | 0.53 | 0.76 | 0.01 | -0.08 | 6/2/2026 10:58:48 AM EST | |||
| 116.00 | 14.00 | 17.40 | 15.70 | % | 0.14 | 0 | 0 | 0.52 | 0.75 | 0.02 | -0.08 | 6/2/2026 10:58:48 AM EST | |||
| 117.00 | 13.05 | 16.70 | 14.88 | % | 0.13 | 0 | 0 | 0.52 | 0.73 | 0.02 | -0.08 | 6/2/2026 10:58:48 AM EST | |||
| 118.00 | 12.60 | 16.00 | 14.30 | % | 0.12 | 0 | 0 | 0.51 | 0.71 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 119.00 | 11.70 | 15.35 | 13.53 | % | 0.11 | 0 | 0 | 0.51 | 0.70 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 120.00 | 11.05 | 14.70 | 12.88 | % | 0.11 | 0 | 0 | 0.53 | 0.68 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 121.00 | 10.50 | 13.60 | 12.05 | % | 0.10 | 0 | 0 | 0.50 | 0.66 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 122.00 | 9.80 | 13.45 | 11.63 | % | 0.10 | 0 | 0 | 0.51 | 0.64 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 123.00 | 9.20 | 12.85 | 11.03 | % | 0.09 | 0 | 0 | 0.51 | 0.62 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 124.00 | 9.60 | 11.40 | 10.50 | % | 0.08 | 0 | 0 | 0.49 | 0.61 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 125.00 | 8.10 | 10.90 | 9.50 | % | 0.08 | 0 | 0 | 0.49 | 0.59 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 126.00 | 7.50 | 10.50 | 9.00 | 10.26 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | 0.57 | 0.02 | -0.10 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 127.00 | 7.00 | 10.75 | 8.88 | % | 0.07 | 0 | 0 | 0.50 | 0.55 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 128.00 | 6.50 | 9.60 | 8.05 | % | 0.06 | 0 | 0 | 0.48 | 0.53 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 129.00 | 6.00 | 9.05 | 7.53 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | 0.51 | 0.02 | -0.10 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 130.00 | 5.55 | 8.60 | 7.08 | % | 0.05 | 0 | 0 | 0.48 | 0.49 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 131.00 | 5.60 | 8.85 | 7.23 | 6.46 | % | 0.06 | 1 | 0 | 0.48 | 0.47 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 10:58:48 AM EST | |
| 132.00 | 4.65 | 8.35 | 6.50 | 8.11 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | 0.45 | 0.02 | -0.10 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 133.00 | 4.20 | 7.90 | 6.05 | 7.56 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | 0.43 | 0.02 | -0.10 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 134.00 | 4.25 | 7.30 | 5.78 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | 0.41 | 0.02 | -0.10 | 5/29/2026 | 6/2/2026 10:58:48 AM EST |
| 135.00 | 4.70 | 6.70 | 5.70 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | 0.40 | 0.02 | -0.10 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 136.00 | 4.25 | 6.95 | 5.60 | % | 0.04 | 0 | 0 | 0.48 | 0.38 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 137.00 | 2.70 | 6.15 | 4.43 | % | 0.03 | 0 | 0 | 0.48 | 0.36 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 138.00 | 2.36 | 6.30 | 4.33 | % | 0.03 | 0 | 0 | 0.47 | 0.34 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 139.00 | 3.40 | 5.55 | 4.48 | % | 0.03 | 0 | 0 | 0.48 | 0.32 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 140.00 | 1.73 | 5.65 | 3.69 | % | 0.03 | 0 | 0 | 0.46 | 0.30 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 141.00 | 2.84 | 4.95 | 3.90 | % | 0.03 | 0 | 0 | 0.45 | 0.28 | 0.02 | -0.08 | 6/2/2026 10:58:48 AM EST | |||
| 142.00 | 2.59 | 5.10 | 3.85 | % | 0.03 | 0 | 0 | 0.48 | 0.27 | 0.02 | -0.08 | 6/2/2026 10:58:48 AM EST | |||
| 143.00 | 1.70 | 4.85 | 3.28 | % | 0.02 | 0 | 0 | 0.45 | 0.25 | 0.02 | -0.08 | 6/2/2026 10:58:48 AM EST | |||
| 144.00 | 0.63 | 4.25 | 2.44 | % | 0.02 | 0 | 0 | 0.43 | 0.23 | 0.02 | -0.07 | 6/2/2026 10:58:48 AM EST | |||
| 145.00 | 1.74 | 3.60 | 2.67 | 2.36 | +0.03 | +1.29% | 0.02 | 2 | 4 | 0.49 | 0.22 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 150.00 | 0.13 | 2.50 | 1.32 | 1.71 | % | 0.01 | 2 | 0 | 0.40 | 0.15 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 10:58:48 AM EST | |
| 155.00 | 0.00 | 1.89 | 0.95 | 1.12 | % | 0.01 | 1 | 0 | 0.41 | 0.10 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 10:58:48 AM EST | |
| 160.00 | 0.00 | 1.33 | 0.67 | 0.82 | % | 0.00 | 2 | 0 | 0.55 | 0.07 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 10:58:48 AM EST | |
| 165.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.01 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 170.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.01 | 6/2/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 75.00 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:58:48 AM EST | |||
| 80.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:58:48 AM EST | |||
| 85.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 90.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 95.00 | 0.00 | 1.62 | 0.81 | % | 0.01 | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.03 | 6/2/2026 10:58:48 AM EST | |||
| 100.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 0.80 | -0.06 | 0.01 | -0.04 | 6/2/2026 10:58:48 AM EST | |||
| 105.00 | 0.00 | 2.93 | 1.47 | % | 0.01 | 0 | 0 | 0.73 | -0.10 | 0.01 | -0.06 | 6/2/2026 10:58:48 AM EST | |||
| 110.00 | 0.87 | 3.65 | 2.26 | 1.97 | % | 0.02 | 2 | 0 | 0.53 | -0.16 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 10:58:48 AM EST | |
| 115.00 | 1.83 | 4.70 | 3.27 | % | 0.03 | 0 | 0 | 0.51 | -0.24 | 0.01 | -0.08 | 6/2/2026 10:58:48 AM EST | |||
| 116.00 | 1.94 | 4.95 | 3.45 | % | 0.03 | 0 | 0 | 0.53 | -0.25 | 0.02 | -0.08 | 6/2/2026 10:58:48 AM EST | |||
| 117.00 | 2.50 | 5.30 | 3.90 | % | 0.03 | 0 | 0 | 0.52 | -0.27 | 0.02 | -0.08 | 6/2/2026 10:58:48 AM EST | |||
| 118.00 | 1.52 | 5.55 | 3.54 | % | 0.03 | 0 | 0 | 0.47 | -0.29 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 119.00 | 2.95 | 5.95 | 4.45 | % | 0.04 | 0 | 0 | 0.51 | -0.30 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 120.00 | 2.90 | 5.50 | 4.20 | % | 0.04 | 0 | 0 | 0.49 | -0.32 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 121.00 | 3.40 | 6.60 | 5.00 | % | 0.04 | 0 | 0 | 0.50 | -0.34 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 122.00 | 3.80 | 6.95 | 5.38 | % | 0.04 | 0 | 0 | 0.50 | -0.36 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 123.00 | 4.35 | 7.40 | 5.88 | % | 0.05 | 0 | 0 | 0.50 | -0.38 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 124.00 | 4.85 | 7.75 | 6.30 | % | 0.05 | 0 | 0 | 0.50 | -0.39 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 125.00 | 5.15 | 8.20 | 6.68 | 7.25 | % | 0.05 | 1 | 0 | 0.50 | -0.41 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 10:58:48 AM EST | |
| 126.00 | 6.00 | 8.65 | 7.33 | % | 0.06 | 0 | 0 | 0.51 | -0.43 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 127.00 | 5.65 | 9.15 | 7.40 | % | 0.06 | 0 | 0 | 0.49 | -0.45 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 128.00 | 6.35 | 9.60 | 7.98 | 5.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.47 | 0.02 | -0.10 | 5/29/2026 | 6/2/2026 10:58:48 AM EST |
| 129.00 | 7.25 | 10.15 | 8.70 | 9.40 | +3.22 | +52.11% | 0.07 | 1 | 2 | 0.50 | -0.49 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 130.00 | 7.60 | 10.65 | 9.13 | % | 0.07 | 0 | 0 | 0.50 | -0.51 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 131.00 | 8.15 | 11.20 | 9.68 | 8.29 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | -0.53 | 0.02 | -0.10 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 132.00 | 8.50 | 11.80 | 10.15 | % | 0.08 | 0 | 0 | 0.48 | -0.55 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 133.00 | 9.40 | 12.35 | 10.88 | 8.47 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | -0.57 | 0.02 | -0.10 | 5/29/2026 | 6/2/2026 10:58:48 AM EST |
| 134.00 | 9.60 | 12.95 | 11.28 | % | 0.08 | 0 | 0 | 0.48 | -0.59 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 135.00 | 9.95 | 13.55 | 11.75 | % | 0.09 | 0 | 0 | 0.47 | -0.60 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 136.00 | 11.05 | 14.20 | 12.63 | % | 0.09 | 0 | 0 | 0.49 | -0.62 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 137.00 | 11.50 | 14.90 | 13.20 | % | 0.10 | 0 | 0 | 0.49 | -0.64 | 0.02 | -0.10 | 6/2/2026 10:58:48 AM EST | |||
| 138.00 | 12.20 | 15.50 | 13.85 | % | 0.10 | 0 | 0 | 0.47 | -0.66 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 139.00 | 12.50 | 16.15 | 14.33 | % | 0.10 | 0 | 0 | 0.46 | -0.68 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 140.00 | 13.80 | 16.85 | 15.33 | % | 0.11 | 0 | 0 | 0.48 | -0.70 | 0.02 | -0.09 | 6/2/2026 10:58:48 AM EST | |||
| 141.00 | 14.00 | 17.55 | 15.78 | % | 0.11 | 0 | 0 | 0.48 | -0.72 | 0.02 | -0.08 | 6/2/2026 10:58:48 AM EST | |||
| 142.00 | 14.80 | 18.30 | 16.55 | % | 0.12 | 0 | 0 | 0.45 | -0.73 | 0.02 | -0.08 | 6/2/2026 10:58:48 AM EST | |||
| 143.00 | 15.90 | 19.05 | 17.48 | % | 0.12 | 0 | 0 | 0.46 | -0.75 | 0.02 | -0.08 | 6/2/2026 10:58:48 AM EST | |||
| 144.00 | 16.65 | 19.80 | 18.23 | % | 0.13 | 0 | 0 | 0.49 | -0.77 | 0.02 | -0.07 | 6/2/2026 10:58:48 AM EST | |||
| 145.00 | 17.70 | 20.55 | 19.13 | % | 0.13 | 0 | 0 | 0.48 | -0.78 | 0.02 | -0.07 | 6/2/2026 10:58:48 AM EST | |||
| 150.00 | 21.55 | 24.65 | 23.10 | % | 0.15 | 0 | 0 | 0.46 | -0.85 | 0.01 | -0.05 | 6/2/2026 10:58:48 AM EST | |||
| 155.00 | 25.90 | 29.10 | 27.50 | % | 0.18 | 0 | 0 | 0.49 | -0.90 | 0.01 | -0.04 | 6/2/2026 10:58:48 AM EST | |||
| 160.00 | 30.80 | 33.75 | 32.28 | % | 0.20 | 0 | 0 | 0.68 | -0.93 | 0.01 | -0.03 | 6/2/2026 10:58:48 AM EST | |||
| 165.00 | 35.60 | 38.60 | 37.10 | % | 0.22 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 170.00 | 40.00 | 44.10 | 42.05 | % | 0.25 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.01 | 6/2/2026 10:58:48 AM EST |