Options Chain for ROCKET LAB CORP COM (RKLB) - $84.54 as of 6/29/2026 3:13:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 51.85 | 55.10 | 53.48 | % | 1.19 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 50.00 | 46.30 | 50.15 | 48.23 | 47.08 | % | 0.96 | 6 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST | |
| 55.00 | 41.35 | 45.10 | 43.23 | 29.07 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 60.00 | 36.85 | 40.15 | 38.50 | % | 0.64 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 61.00 | 35.40 | 39.15 | 37.28 | 31.75 | % | 0.61 | 1 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST | |
| 62.00 | 34.85 | 38.30 | 36.58 | % | 0.59 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 63.00 | 33.40 | 37.20 | 35.30 | % | 0.56 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 64.00 | 32.40 | 36.20 | 34.30 | % | 0.54 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 65.00 | 31.40 | 35.20 | 33.30 | 20.39 | 0.00 | 0.00% | 0.51 | 0 | 8 | 2.19 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 66.00 | 30.45 | 34.25 | 32.35 | % | 0.49 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 67.00 | 29.45 | 33.25 | 31.35 | % | 0.47 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 68.00 | 28.45 | 32.25 | 30.35 | % | 0.45 | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.02 | 6/29/2026 3:59:58 PM EST | |||
| 69.00 | 27.50 | 31.30 | 29.40 | % | 0.43 | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.02 | 6/29/2026 3:59:58 PM EST | |||
| 70.00 | 26.50 | 30.30 | 28.40 | 22.50 | -6.16 | -21.50% | 0.41 | 1 | 15 | 1.92 | 0.98 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 71.00 | 25.60 | 29.35 | 27.48 | 12.22 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.87 | 0.98 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 72.00 | 25.05 | 28.35 | 26.70 | % | 0.37 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.04 | 6/29/2026 3:59:58 PM EST | |||
| 73.00 | 23.60 | 27.40 | 25.50 | % | 0.35 | 0 | 0 | 1.77 | 0.97 | 0.00 | -0.05 | 6/29/2026 3:59:58 PM EST | |||
| 74.00 | 22.70 | 26.45 | 24.58 | % | 0.33 | 0 | 0 | 1.73 | 0.97 | 0.00 | -0.05 | 6/29/2026 3:59:58 PM EST | |||
| 75.00 | 22.25 | 25.50 | 23.88 | 20.74 | +10.84 | +109.50% | 0.32 | 2 | 22 | 1.68 | 0.96 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 76.00 | 20.75 | 24.65 | 22.70 | 10.69 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.64 | 0.95 | 0.01 | -0.07 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 77.00 | 19.90 | 23.60 | 21.75 | 9.84 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.59 | 0.94 | 0.01 | -0.08 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 78.00 | 18.90 | 22.75 | 20.83 | 9.03 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.57 | 0.93 | 0.01 | -0.09 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 79.00 | 18.50 | 21.80 | 20.15 | 16.90 | +8.40 | +98.83% | 0.26 | 9 | 8 | 1.53 | 0.92 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 80.00 | 17.80 | 20.10 | 18.95 | 19.00 | +11.50 | +153.34% | 0.24 | 26 | 110 | 1.31 | 0.91 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 81.00 | 16.70 | 20.05 | 18.38 | 14.53 | +9.28 | +176.77% | 0.23 | 1 | 35 | 1.47 | 0.90 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 81.50 | 16.30 | 19.60 | 17.95 | 11.30 | +4.85 | +75.20% | 0.22 | 1 | 6 | 1.45 | 0.89 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 82.00 | 16.50 | 19.15 | 17.83 | 17.80 | +11.80 | +196.67% | 0.22 | 10 | 31 | 1.06 | 0.88 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 82.50 | 15.45 | 18.75 | 17.10 | 10.92 | +4.62 | +73.34% | 0.21 | 3 | 15 | 1.42 | 0.88 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 83.00 | 15.65 | 18.35 | 17.00 | 15.72 | +10.52 | +202.31% | 0.20 | 37 | 36 | 1.06 | 0.87 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 83.50 | 15.35 | 17.25 | 16.30 | 13.20 | +7.75 | +142.21% | 0.20 | 4 | 55 | 1.01 | 0.86 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 84.00 | 14.15 | 17.50 | 15.83 | 13.90 | +8.90 | +178.00% | 0.19 | 39 | 34 | 0.89 | 0.85 | 0.01 | -0.17 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 85.00 | 13.40 | 16.00 | 14.70 | 15.30 | +10.05 | +191.43% | 0.17 | 144 | 332 | 0.88 | 0.84 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 86.00 | 12.70 | 15.90 | 14.30 | 13.61 | +8.89 | +188.35% | 0.17 | 138 | 61 | 0.98 | 0.82 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 86.50 | 12.80 | 14.85 | 13.83 | 8.59 | +3.19 | +59.08% | 0.16 | 18 | 34 | 0.98 | 0.81 | 0.02 | -0.20 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 87.00 | 12.45 | 14.30 | 13.38 | 12.95 | +8.80 | +212.05% | 0.15 | 65 | 22 | 0.97 | 0.80 | 0.02 | -0.21 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 87.50 | 11.65 | 13.75 | 12.70 | 12.70 | +8.80 | +225.65% | 0.15 | 52 | 4 | 0.90 | 0.79 | 0.02 | -0.21 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 88.00 | 11.60 | 13.70 | 12.65 | 12.95 | +9.05 | +232.06% | 0.14 | 84 | 43 | 0.97 | 0.78 | 0.02 | -0.22 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 88.50 | 10.75 | 14.05 | 12.40 | 6.96 | +2.55 | +57.83% | 0.14 | 17 | 4 | 0.98 | 0.77 | 0.02 | -0.22 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 89.00 | 11.25 | 12.50 | 11.88 | 11.68 | +7.73 | +195.70% | 0.13 | 37 | 12 | 0.96 | 0.76 | 0.02 | -0.23 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 90.00 | 10.65 | 11.40 | 11.03 | 11.50 | +8.65 | +303.51% | 0.12 | 282 | 390 | 0.93 | 0.73 | 0.02 | -0.24 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 91.00 | 9.85 | 11.00 | 10.43 | 10.25 | +7.95 | +345.66% | 0.11 | 180 | 7 | 0.92 | 0.71 | 0.02 | -0.25 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 92.00 | 9.45 | 10.85 | 10.15 | 9.73 | +7.42 | +321.22% | 0.11 | 199 | 25 | 1.00 | 0.69 | 0.02 | -0.26 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 93.00 | 8.85 | 9.60 | 9.23 | 9.00 | +6.76 | +301.79% | 0.10 | 534 | 415 | 0.95 | 0.66 | 0.02 | -0.26 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 94.00 | 8.20 | 9.00 | 8.60 | 8.59 | +6.62 | +336.05% | 0.09 | 227 | 307 | 0.94 | 0.64 | 0.02 | -0.27 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 95.00 | 7.70 | 8.00 | 7.85 | 8.13 | +6.63 | +442.00% | 0.08 | 1,203 | 332 | 0.92 | 0.61 | 0.02 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 96.00 | 7.10 | 7.90 | 7.50 | 7.80 | +6.26 | +406.50% | 0.08 | 107 | 53 | 0.94 | 0.59 | 0.02 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 97.00 | 6.60 | 7.15 | 6.88 | 7.00 | +5.57 | +389.51% | 0.07 | 193 | 103 | 0.93 | 0.56 | 0.03 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 98.00 | 6.20 | 6.65 | 6.43 | 6.42 | +5.26 | +453.45% | 0.07 | 313 | 125 | 0.93 | 0.54 | 0.03 | -0.29 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 99.00 | 5.60 | 6.10 | 5.85 | 5.80 | +4.72 | +437.04% | 0.06 | 533 | 99 | 0.92 | 0.51 | 0.03 | -0.29 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 100.00 | 5.30 | 5.60 | 5.45 | 5.45 | +4.35 | +395.46% | 0.05 | 1,878 | 1,072 | 0.92 | 0.49 | 0.03 | -0.29 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 101.00 | 4.75 | 5.25 | 5.00 | 4.63 | +3.69 | +392.56% | 0.05 | 101 | 37 | 0.91 | 0.46 | 0.03 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 102.00 | 4.40 | 4.65 | 4.53 | 4.65 | +3.95 | +564.29% | 0.04 | 139 | 64 | 0.90 | 0.44 | 0.03 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 103.00 | 4.05 | 4.45 | 4.25 | 4.25 | +3.66 | +620.34% | 0.04 | 268 | 40 | 0.92 | 0.41 | 0.02 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 104.00 | 3.70 | 4.15 | 3.93 | 3.98 | +3.30 | +485.30% | 0.04 | 279 | 225 | 0.92 | 0.39 | 0.02 | -0.27 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 105.00 | 3.45 | 3.80 | 3.63 | 3.60 | +2.96 | +462.50% | 0.03 | 1,036 | 132 | 0.92 | 0.37 | 0.02 | -0.27 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 106.00 | 2.85 | 3.65 | 3.25 | 3.23 | +2.67 | +476.79% | 0.03 | 874 | 726 | 0.91 | 0.34 | 0.02 | -0.26 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 107.00 | 2.60 | 3.20 | 2.90 | 2.98 | +2.36 | +380.65% | 0.03 | 72 | 89 | 0.90 | 0.32 | 0.02 | -0.26 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 108.00 | 2.66 | 2.96 | 2.81 | 2.73 | +2.15 | +370.69% | 0.03 | 98 | 79 | 0.92 | 0.30 | 0.02 | -0.25 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 109.00 | 2.25 | 2.74 | 2.50 | 2.29 | +1.92 | +518.92% | 0.02 | 81 | 60 | 0.93 | 0.28 | 0.02 | -0.24 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 110.00 | 2.25 | 2.55 | 2.40 | 2.42 | +2.03 | +520.52% | 0.02 | 3,320 | 964 | 0.93 | 0.26 | 0.02 | -0.23 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 111.00 | 2.02 | 2.30 | 2.16 | 2.43 | +2.08 | +594.29% | 0.02 | 44 | 1,093 | 0.92 | 0.24 | 0.02 | -0.22 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 112.00 | 1.12 | 2.55 | 1.84 | 1.96 | +1.66 | +553.34% | 0.02 | 135 | 89 | 0.89 | 0.23 | 0.02 | -0.21 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 113.00 | 1.42 | 2.45 | 1.94 | 1.74 | +1.44 | +480.00% | 0.02 | 134 | 56 | 0.94 | 0.21 | 0.02 | -0.20 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 114.00 | 0.82 | 2.88 | 1.85 | 1.65 | +1.34 | +432.26% | 0.02 | 87 | 66 | 0.95 | 0.19 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 115.00 | 1.26 | 1.68 | 1.47 | 1.38 | +1.14 | +475.00% | 0.01 | 709 | 734 | 0.93 | 0.18 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 116.00 | 0.94 | 2.16 | 1.55 | 1.20 | +0.95 | +380.00% | 0.01 | 70 | 40 | 0.97 | 0.17 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 117.00 | 0.54 | 2.13 | 1.34 | 1.25 | +1.02 | +443.48% | 0.01 | 62 | 41 | 0.93 | 0.15 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 118.00 | 0.69 | 1.92 | 1.31 | 1.18 | +0.93 | +372.00% | 0.01 | 188 | 47 | 0.97 | 0.14 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 119.00 | 0.93 | 1.50 | 1.22 | 1.45 | +1.13 | +353.13% | 0.01 | 31 | 246 | 0.98 | 0.13 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 120.00 | 0.86 | 1.00 | 0.93 | 0.95 | +0.76 | +400.00% | 0.01 | 844 | 670 | 0.94 | 0.12 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 121.00 | 0.80 | 1.05 | 0.93 | 0.85 | +0.65 | +325.00% | 0.01 | 151 | 104 | 0.96 | 0.11 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 122.00 | 0.50 | 0.85 | 0.68 | 0.83 | +0.67 | +418.75% | 0.01 | 50 | 869 | 0.91 | 0.10 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 123.00 | 0.65 | 1.10 | 0.88 | 0.73 | +0.57 | +356.25% | 0.01 | 41 | 19 | 1.00 | 0.09 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 124.00 | 0.01 | 1.10 | 0.56 | 0.62 | +0.37 | +148.00% | 0.00 | 45 | 72 | 0.80 | 0.08 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 125.00 | 0.55 | 0.72 | 0.64 | 0.65 | +0.54 | +490.91% | 0.01 | 238 | 735 | 0.97 | 0.07 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 126.00 | 0.53 | 0.61 | 0.57 | 0.57 | +0.46 | +418.19% | 0.00 | 374 | 92 | 0.97 | 0.07 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 127.00 | 0.13 | 1.10 | 0.62 | 0.67 | +0.55 | +458.34% | 0.00 | 25 | 87 | 0.96 | 0.06 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 128.00 | 0.35 | 1.07 | 0.71 | 0.42 | +0.24 | +133.34% | 0.01 | 4 | 326 | 1.05 | 0.05 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 129.00 | 0.33 | 0.46 | 0.40 | 0.44 | +0.37 | +528.58% | 0.00 | 12 | 102 | 0.96 | 0.05 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 130.00 | 0.32 | 0.45 | 0.39 | 0.40 | +0.31 | +344.45% | 0.00 | 181 | 794 | 0.97 | 0.04 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 131.00 | 0.21 | 0.49 | 0.35 | 0.40 | +0.31 | +344.45% | 0.00 | 56 | 128 | 0.97 | 0.04 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 132.00 | 0.00 | 2.44 | 1.22 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.63 | 0.04 | 0.01 | -0.06 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 133.00 | 0.22 | 0.70 | 0.46 | 0.36 | +0.27 | +300.00% | 0.00 | 14 | 25 | 1.06 | 0.03 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 134.00 | 0.00 | 1.21 | 0.61 | 0.32 | +0.27 | +540.00% | 0.00 | 8 | 56 | 1.37 | 0.03 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 135.00 | 0.10 | 0.55 | 0.33 | 0.25 | +0.19 | +316.67% | 0.00 | 64 | 771 | 1.01 | 0.03 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 136.00 | 0.00 | 1.00 | 0.50 | 0.27 | +0.22 | +440.00% | 0.00 | 20 | 24 | 1.35 | 0.02 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 137.00 | 0.00 | 0.57 | 0.29 | 0.21 | -0.47 | -69.12% | 0.00 | 22 | 13 | 1.21 | 0.02 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 138.00 | 0.00 | 2.33 | 1.17 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.76 | 0.02 | 0.00 | -0.03 | 6/23/2026 | 6/29/2026 3:59:58 PM EST |
| 139.00 | 0.00 | 0.99 | 0.50 | 0.22 | +0.06 | +37.50% | 0.00 | 43 | 27 | 1.41 | 0.02 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 140.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.16 | +266.67% | 0.00 | 103 | 689 | 1.06 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 141.00 | 0.00 | 2.30 | 1.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.82 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 142.00 | 0.00 | 2.29 | 1.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.84 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 143.00 | 0.00 | 2.28 | 1.14 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.86 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/29/2026 3:59:58 PM EST |
| 144.00 | 0.00 | 2.27 | 1.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.88 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 145.00 | 0.06 | 0.16 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 12 | 755 | 1.09 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 1.00 | 0.50 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.56 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 3:59:58 PM EST |
| 147.00 | 0.00 | 1.77 | 0.89 | 0.81 | +0.60 | +285.72% | 0.01 | 1 | 10 | 1.82 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 148.00 | 0.00 | 2.24 | 1.12 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.96 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 149.00 | 0.00 | 2.24 | 1.12 | 0.08 | -0.12 | -60.00% | 0.01 | 5 | 113 | 1.98 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 150.00 | 0.06 | 0.30 | 0.18 | 0.18 | +0.12 | +200.00% | 0.00 | 87 | 900 | 1.16 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 152.50 | 0.00 | 1.32 | 0.66 | 0.09 | -0.25 | -73.53% | 0.00 | 3 | 77 | 1.79 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.66 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/29/2026 3:59:58 PM EST |
| 157.50 | 0.02 | 0.13 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 28 | 51 | 1.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 160.00 | 0.03 | 0.50 | 0.27 | 0.06 | +0.03 | +100.00% | 0.00 | 6 | 641 | 1.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 162.50 | 0.00 | 2.18 | 1.09 | 0.06 | -0.17 | -73.92% | 0.01 | 4 | 19 | 2.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 1.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 2.17 | 1.09 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.10 | -90.91% | 0.00 | 34 | 1,133 | 1.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 172.50 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.06 | 0.03 | 0.02 | -1.68 | -98.83% | 0.00 | 2 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 177.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.30 | 0.15 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 1.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.44 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 1.25 | 0.63 | 0.10 | -0.30 | -75.00% | 0.00 | 2 | 12 | 2.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 1.11 | 0.56 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,168 | 1.85 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.14 | 1.07 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.32 | 0.16 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.08 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 3:59:58 PM EST |
| 215.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 22 | 833 | 1.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST | |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.36 | -90.00% | 0.00 | 1,002 | 9 | 1.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 88 | 1.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.16 | -0.08 | -33.34% | 0.00 | 1 | 7 | 1.21 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.28 | -77.78% | 0.00 | 31 | 156 | 1.20 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 66.00 | 0.00 | 0.76 | 0.38 | 0.19 | -0.34 | -64.16% | 0.01 | 1 | 15 | 1.60 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 67.00 | 0.00 | 0.15 | 0.08 | 0.42 | 0.00 | 0.00% | 0.00 | 51 | 9 | 1.13 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 68.00 | 0.00 | 2.00 | 1.00 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.97 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 69.00 | 0.00 | 2.27 | 1.14 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.99 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 70.00 | 0.14 | 0.83 | 0.49 | 0.15 | -0.77 | -83.70% | 0.01 | 232 | 654 | 1.05 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 71.00 | 0.03 | 0.20 | 0.12 | 0.20 | -0.81 | -80.20% | 0.00 | 107 | 17 | 0.90 | -0.02 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 0.25 | -0.93 | -78.82% | 0.01 | 25 | 18 | 1.39 | -0.02 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 73.00 | 0.00 | 2.14 | 1.07 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.72 | -0.03 | 0.00 | -0.05 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 74.00 | 0.00 | 1.20 | 0.60 | 0.58 | -1.24 | -68.14% | 0.01 | 74 | 24 | 1.38 | -0.03 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 75.00 | 0.30 | 0.63 | 0.47 | 0.45 | -1.69 | -78.98% | 0.01 | 298 | 317 | 0.98 | -0.04 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 76.00 | 0.00 | 0.72 | 0.36 | 0.49 | -1.21 | -71.18% | 0.00 | 11 | 5 | 1.11 | -0.05 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 77.00 | 0.00 | 0.90 | 0.45 | 0.44 | -1.85 | -80.79% | 0.01 | 81 | 24 | 1.14 | -0.06 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 78.00 | 0.00 | 1.00 | 0.50 | 0.82 | -2.28 | -73.55% | 0.01 | 51 | 25 | 1.12 | -0.07 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 79.00 | 0.33 | 0.77 | 0.55 | 0.57 | -2.81 | -83.14% | 0.01 | 58 | 18 | 0.91 | -0.08 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 80.00 | 0.68 | 0.88 | 0.78 | 0.74 | -3.26 | -81.50% | 0.01 | 571 | 559 | 0.96 | -0.09 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 81.00 | 0.56 | 1.00 | 0.78 | 0.84 | -2.66 | -76.00% | 0.01 | 191 | 18 | 0.91 | -0.10 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 81.50 | 0.59 | 1.08 | 0.84 | 1.75 | -2.39 | -57.73% | 0.01 | 157 | 3 | 0.91 | -0.11 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 82.00 | 0.54 | 1.62 | 1.08 | 1.03 | -3.33 | -76.38% | 0.01 | 65 | 18 | 0.95 | -0.12 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 82.50 | 0.50 | 1.20 | 0.85 | 1.33 | -3.57 | -72.86% | 0.01 | 18 | 16 | 0.86 | -0.12 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 83.00 | 0.87 | 1.29 | 1.08 | 0.91 | -3.98 | -81.40% | 0.01 | 41 | 39 | 0.92 | -0.13 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 83.50 | 0.45 | 1.82 | 1.14 | 1.25 | -4.25 | -77.28% | 0.01 | 24 | 6 | 0.89 | -0.14 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 84.00 | 0.45 | 1.65 | 1.05 | 1.40 | -3.80 | -73.08% | 0.01 | 21 | 36 | 0.85 | -0.15 | 0.01 | -0.17 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 85.00 | 1.31 | 1.65 | 1.48 | 1.53 | -4.59 | -75.00% | 0.02 | 249 | 828 | 0.92 | -0.16 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 86.00 | 1.07 | 1.89 | 1.48 | 1.83 | -5.12 | -73.67% | 0.02 | 63 | 28 | 0.87 | -0.18 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 86.50 | 1.07 | 2.72 | 1.90 | 3.17 | -2.55 | -44.58% | 0.02 | 1 | 124 | 0.93 | -0.19 | 0.02 | -0.20 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 87.00 | 1.26 | 2.68 | 1.97 | 2.13 | -6.92 | -76.47% | 0.02 | 26 | 5 | 0.93 | -0.20 | 0.02 | -0.21 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 87.50 | 1.76 | 2.85 | 2.31 | 2.20 | -4.20 | -65.63% | 0.03 | 5 | 4 | 0.97 | -0.21 | 0.02 | -0.21 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 88.00 | 1.00 | 2.56 | 1.78 | 2.31 | -4.59 | -66.53% | 0.02 | 72 | 27 | 0.83 | -0.22 | 0.02 | -0.22 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 88.50 | 1.81 | 3.75 | 2.78 | 2.79 | -4.26 | -60.43% | 0.03 | 5 | 5 | 1.00 | -0.23 | 0.02 | -0.22 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 89.00 | 2.25 | 2.82 | 2.54 | 2.43 | -6.43 | -72.58% | 0.03 | 41 | 17 | 0.92 | -0.24 | 0.02 | -0.23 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 90.00 | 2.65 | 2.98 | 2.82 | 2.78 | -6.26 | -69.25% | 0.03 | 361 | 567 | 0.91 | -0.27 | 0.02 | -0.24 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 91.00 | 1.93 | 4.00 | 2.97 | 3.00 | -5.91 | -66.33% | 0.03 | 61 | 6 | 0.89 | -0.29 | 0.02 | -0.25 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 92.00 | 3.15 | 3.95 | 3.55 | 3.65 | -6.55 | -64.22% | 0.04 | 31 | 13 | 0.94 | -0.31 | 0.02 | -0.26 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 93.00 | 3.65 | 4.05 | 3.85 | 3.84 | -6.23 | -61.87% | 0.04 | 105 | 9 | 0.92 | -0.34 | 0.02 | -0.26 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 94.00 | 4.05 | 4.50 | 4.28 | 4.20 | -6.48 | -60.68% | 0.05 | 66 | 90 | 0.92 | -0.36 | 0.02 | -0.27 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 95.00 | 4.45 | 4.90 | 4.68 | 4.44 | -8.77 | -66.39% | 0.05 | 198 | 343 | 0.92 | -0.39 | 0.02 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 96.00 | 4.20 | 5.90 | 5.05 | 5.11 | -7.31 | -58.86% | 0.05 | 87 | 32 | 0.91 | -0.41 | 0.02 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 97.00 | 5.35 | 6.40 | 5.88 | 5.77 | -9.09 | -61.18% | 0.06 | 24 | 46 | 0.96 | -0.44 | 0.03 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 98.00 | 4.15 | 7.90 | 6.03 | 5.84 | -9.39 | -61.66% | 0.06 | 40 | 43 | 0.90 | -0.46 | 0.03 | -0.29 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 99.00 | 6.25 | 7.85 | 7.05 | 7.00 | -8.72 | -55.48% | 0.07 | 20 | 28 | 0.97 | -0.49 | 0.03 | -0.29 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 100.00 | 6.50 | 8.00 | 7.25 | 7.00 | -10.53 | -60.07% | 0.07 | 236 | 329 | 0.92 | -0.51 | 0.03 | -0.29 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 101.00 | 7.45 | 8.95 | 8.20 | 8.52 | -8.71 | -50.56% | 0.08 | 5 | 28 | 0.97 | -0.54 | 0.03 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 102.00 | 7.10 | 10.15 | 8.63 | 9.01 | -7.94 | -46.85% | 0.08 | 31 | 30 | 0.94 | -0.56 | 0.03 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 103.00 | 8.60 | 10.15 | 9.38 | 9.45 | -9.87 | -51.09% | 0.09 | 17 | 651 | 0.96 | -0.59 | 0.02 | -0.28 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 104.00 | 8.45 | 10.95 | 9.70 | 10.45 | -9.90 | -48.65% | 0.09 | 2 | 36 | 0.91 | -0.61 | 0.02 | -0.27 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 105.00 | 9.30 | 11.65 | 10.48 | 10.42 | -11.01 | -51.38% | 0.10 | 75 | 182 | 0.92 | -0.63 | 0.02 | -0.27 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 106.00 | 9.35 | 12.35 | 10.85 | 11.62 | -11.53 | -49.81% | 0.10 | 4 | 62 | 0.87 | -0.66 | 0.02 | -0.26 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 107.00 | 9.80 | 13.55 | 11.68 | 13.86 | -7.94 | -36.43% | 0.11 | 2 | 77 | 0.87 | -0.68 | 0.02 | -0.26 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 108.00 | 10.55 | 14.35 | 12.45 | 16.59 | -7.00 | -29.68% | 0.12 | 16 | 75 | 0.87 | -0.70 | 0.02 | -0.25 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 109.00 | 12.05 | 14.60 | 13.33 | 16.43 | -11.95 | -42.11% | 0.12 | 2 | 42 | 0.90 | -0.72 | 0.02 | -0.24 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 110.00 | 13.00 | 15.00 | 14.00 | 14.33 | -11.32 | -44.14% | 0.13 | 14 | 164 | 0.88 | -0.74 | 0.02 | -0.23 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 111.00 | 12.95 | 16.20 | 14.58 | 27.12 | 0.00 | 0.00% | 0.13 | 0 | 138 | 0.76 | -0.76 | 0.02 | -0.22 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 112.00 | 13.75 | 17.65 | 15.70 | 26.51 | 0.00 | 0.00% | 0.14 | 0 | 112 | 1.25 | -0.77 | 0.02 | -0.21 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 113.00 | 14.60 | 17.85 | 16.23 | 16.13 | -13.22 | -45.05% | 0.14 | 3 | 39 | 1.15 | -0.79 | 0.02 | -0.20 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 114.00 | 15.45 | 19.25 | 17.35 | 17.77 | -14.55 | -45.02% | 0.15 | 4 | 46 | 1.26 | -0.81 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 115.00 | 16.30 | 19.60 | 17.95 | 24.24 | -7.04 | -22.51% | 0.16 | 25 | 296 | 1.18 | -0.82 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 116.00 | 17.80 | 20.95 | 19.38 | 18.79 | -16.81 | -47.22% | 0.17 | 58 | 255 | 1.28 | -0.83 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 117.00 | 18.05 | 21.35 | 19.70 | 19.69 | -11.91 | -37.69% | 0.17 | 316 | 47 | 1.20 | -0.85 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 118.00 | 19.00 | 22.25 | 20.63 | 20.40 | -14.40 | -41.38% | 0.17 | 282 | 2 | 1.22 | -0.86 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 119.00 | 19.85 | 23.70 | 21.78 | 21.31 | -12.33 | -36.66% | 0.18 | 138 | 37 | 1.35 | -0.87 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 120.00 | 20.80 | 24.30 | 22.55 | 22.84 | -11.41 | -33.32% | 0.19 | 125 | 142 | 1.29 | -0.88 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 121.00 | 21.70 | 25.50 | 23.60 | 40.93 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.36 | -0.89 | 0.01 | -0.13 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 122.00 | 22.65 | 26.40 | 24.53 | 41.28 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.38 | -0.90 | 0.01 | -0.12 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 123.00 | 23.55 | 27.35 | 25.45 | 34.48 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.39 | -0.91 | 0.01 | -0.11 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 124.00 | 24.55 | 28.30 | 26.43 | 39.63 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.43 | -0.92 | 0.01 | -0.11 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 125.00 | 25.50 | 28.70 | 27.10 | 40.75 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.31 | -0.93 | 0.01 | -0.10 | 6/26/2026 | 6/29/2026 3:59:58 PM EST |
| 126.00 | 26.40 | 30.20 | 28.30 | 32.20 | +2.57 | +8.68% | 0.22 | 1 | 4 | 1.46 | -0.93 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 127.00 | 27.35 | 30.65 | 29.00 | 40.83 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.35 | -0.94 | 0.01 | -0.08 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 128.00 | 28.35 | 32.00 | 30.18 | 29.75 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.46 | -0.95 | 0.01 | -0.08 | 6/22/2026 | 6/29/2026 3:59:58 PM EST |
| 129.00 | 29.30 | 33.00 | 31.15 | 34.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.49 | -0.95 | 0.01 | -0.07 | 6/23/2026 | 6/29/2026 3:59:58 PM EST |
| 130.00 | 30.25 | 33.95 | 32.10 | 32.29 | -15.49 | -32.42% | 0.25 | 1 | 5 | 1.50 | -0.96 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |
| 131.00 | 31.25 | 34.45 | 32.85 | 25.47 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.40 | -0.96 | 0.01 | -0.06 | 6/17/2026 | 6/29/2026 3:59:58 PM EST |
| 132.00 | 32.25 | 35.95 | 34.10 | 33.96 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | -0.96 | 0.01 | -0.06 | 6/12/2026 | 6/29/2026 3:59:58 PM EST |
| 133.00 | 33.20 | 36.40 | 34.80 | 52.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.05 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 134.00 | 34.15 | 37.95 | 36.05 | 50.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.60 | -0.97 | 0.00 | -0.05 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 135.00 | 35.15 | 38.35 | 36.75 | 54.43 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 136.00 | 36.15 | 39.90 | 38.03 | 25.40 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.64 | -0.98 | 0.00 | -0.04 | 6/3/2026 | 6/29/2026 3:59:58 PM EST |
| 137.00 | 37.10 | 40.85 | 38.98 | 15.61 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.04 | 5/28/2026 | 6/29/2026 3:59:58 PM EST |
| 138.00 | 38.10 | 41.85 | 39.98 | 49.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.03 | 6/24/2026 | 6/29/2026 3:59:58 PM EST |
| 139.00 | 39.05 | 42.85 | 40.95 | 36.52 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.03 | 6/12/2026 | 6/29/2026 3:59:58 PM EST |
| 140.00 | 40.10 | 43.85 | 41.98 | 41.87 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.74 | -0.99 | 0.00 | -0.03 | 6/23/2026 | 6/29/2026 3:59:58 PM EST |
| 141.00 | 41.10 | 44.80 | 42.95 | 35.89 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.02 | 6/15/2026 | 6/29/2026 3:59:58 PM EST |
| 142.00 | 42.10 | 45.85 | 43.98 | 35.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.02 | 6/5/2026 | 6/29/2026 3:59:58 PM EST |
| 143.00 | 43.05 | 46.85 | 44.95 | 18.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.02 | 5/29/2026 | 6/29/2026 3:59:58 PM EST |
| 144.00 | 44.05 | 47.25 | 45.65 | 63.63 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 3:59:58 PM EST |
| 145.00 | 45.00 | 48.80 | 46.90 | 46.54 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.82 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 6/29/2026 3:59:58 PM EST |
| 146.00 | 46.05 | 49.80 | 47.93 | 40.57 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.01 | 6/15/2026 | 6/29/2026 3:59:58 PM EST |
| 147.00 | 46.85 | 50.80 | 48.83 | 40.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 6/11/2026 | 6/29/2026 3:59:58 PM EST |
| 148.00 | 48.00 | 51.25 | 49.63 | 49.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/29/2026 3:59:58 PM EST |
| 149.00 | 49.05 | 52.25 | 50.65 | 49.99 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 3:59:58 PM EST |
| 150.00 | 50.05 | 53.80 | 51.93 | 43.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 3:59:58 PM EST |
| 152.50 | 52.50 | 56.30 | 54.40 | % | 0.36 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:58 PM EST | |||
| 155.00 | 55.00 | 58.75 | 56.88 | 24.29 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 6/29/2026 3:59:58 PM EST |
| 157.50 | 58.10 | 60.70 | 59.40 | % | 0.38 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 160.00 | 60.00 | 63.75 | 61.88 | % | 0.39 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 162.50 | 62.50 | 66.25 | 64.38 | % | 0.40 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 165.00 | 65.00 | 68.75 | 66.88 | 62.94 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:58 PM EST |
| 167.50 | 67.45 | 71.25 | 69.35 | % | 0.41 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 170.00 | 70.00 | 73.75 | 71.88 | 47.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 3:59:58 PM EST |
| 172.50 | 72.45 | 76.25 | 74.35 | % | 0.43 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 175.00 | 75.00 | 78.75 | 76.88 | % | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 177.50 | 77.45 | 81.25 | 79.35 | % | 0.45 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 180.00 | 79.95 | 83.80 | 81.88 | % | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 185.00 | 85.00 | 88.75 | 86.88 | % | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 190.00 | 89.95 | 93.75 | 91.85 | 76.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:58 PM EST |
| 195.00 | 94.95 | 98.75 | 96.85 | % | 0.50 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 200.00 | 99.95 | 103.80 | 101.88 | % | 0.51 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 205.00 | 105.00 | 108.75 | 106.88 | % | 0.52 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 210.00 | 109.95 | 113.20 | 111.58 | % | 0.53 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:58 PM EST | |||
| 215.00 | 114.95 | 118.70 | 116.83 | 116.37 | +25.53 | +28.11% | 0.54 | 8 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:58 PM EST |